Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 18.654 | 18.654 | 18.654 | 18.654 | 18.654 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 18.654 | 18.654 | 18.654 | 18.654 | 18.654 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 18.654 | 18.654 | 18.654 | 18.654 | 18.654 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 18.654 | 18.654 | 18.654 | 18.654 | 18.654 | -0.6 (-3.12%) | 100 |
7 Jan 2016 | USD | 19.254 | 19.254 | 19.254 | 19.254 | 19.254 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 19.254 | 19.254 | 19.254 | 19.254 | 19.254 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 19.254 | 19.254 | 19.254 | 19.254 | 19.254 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 19.254 | 19.254 | 19.254 | 19.254 | 19.254 | -0.615 (-3.10%) | 100 |
1 Jan 2016 | USD | 19.869 | 19.869 | 19.869 | 19.869 | 19.869 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.869 | 19.869 | 19.869 | 19.869 | 19.869 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 19.869 | 19.869 | 19.869 | 19.869 | 19.869 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 19.869 | 19.869 | 19.869 | 19.869 | 19.869 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 19.869 | 19.869 | 19.869 | 19.869 | 19.869 | -0.004 (-0.02%) | 100 |
25 Dec 2015 | USD | 19.873 | 19.873 | 19.873 | 19.873 | 19.873 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 19.873 | 19.873 | 19.873 | 19.873 | 19.873 | +0.716 (+3.74%) | 100 |
23 Dec 2015 | USD | 19.157 | 19.157 | 19.157 | 19.157 | 19.157 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 19.157 | 19.157 | 19.157 | 19.157 | 19.157 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 19.157 | 19.157 | 19.157 | 19.157 | 19.157 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 19.157 | 19.157 | 19.157 | 19.157 | 19.157 | -0.169 (-0.87%) | 100 |
17 Dec 2015 | USD | 19.326 | 19.326 | 19.326 | 19.326 | 19.326 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 19.326 | 19.326 | 19.326 | 19.326 | 19.326 | +0.226 (+1.18%) | 100 |
15 Dec 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.02 (+0.10%) | 155 |
11 Dec 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.72 (-3.64%) | 300 |
10 Dec 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.031 (+5.49%) | 500 |
4 Dec 2015 | USD | 18.769 | 18.769 | 18.769 | 18.769 | 18.769 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 18.769 | 18.769 | 18.769 | 18.769 | 18.769 | 0.0 (0.0%) | 0 |