Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 20.108 | 20.108 | 20.108 | 20.108 | 20.108 | +0.538 (+2.75%) | 100 |
12 Oct 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.148 (+0.76%) | 600 |
2 Oct 2015 | USD | 19.422 | 19.422 | 19.422 | 19.422 | 19.422 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 19.422 | 19.422 | 19.422 | 19.422 | 19.422 | +0.277 (+1.45%) | 100 |
30 Sep 2015 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | -0.916 (-4.57%) | 250 |
23 Sep 2015 | USD | 20.061 | 20.061 | 20.061 | 20.061 | 20.061 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 20.061 | 20.061 | 20.061 | 20.061 | 20.061 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 20.061 | 20.061 | 20.061 | 20.061 | 20.061 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 20.061 | 20.061 | 20.061 | 20.061 | 20.061 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 20.061 | 20.061 | 20.061 | 20.061 | 20.061 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 20.061 | 20.061 | 20.061 | 20.061 | 20.061 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 20.061 | 20.061 | 20.061 | 20.061 | 20.061 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 20.061 | 20.061 | 20.061 | 20.061 | 20.061 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 20.061 | 20.061 | 20.061 | 20.061 | 20.061 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 20.061 | 20.061 | 20.061 | 20.061 | 20.061 | 0.0 (0.0%) | 0 |