Ebro Foods SA ADR Recent Share Price (USX:EBRPY)

USX:EBRPY - Ebro Foods SA ADR Ebro Foods SA ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2015	USD	18.965	18.965	18.965	18.965	18.965	0.0 (0.0%)	0
28 Jul 2015	USD	18.965	18.965	18.965	18.965	18.965	0.0 (0.0%)	0
27 Jul 2015	USD	18.965	18.965	18.965	18.965	18.965	0.0 (0.0%)	0
24 Jul 2015	USD	18.965	18.965	18.965	18.965	18.965	0.0 (0.0%)	0
23 Jul 2015	USD	18.965	18.965	18.965	18.965	18.965	0.0 (0.0%)	0
22 Jul 2015	USD	18.965	18.965	18.965	18.965	18.965	0.0 (0.0%)	0
21 Jul 2015	USD	18.965	18.965	18.965	18.965	18.965	0.0 (0.0%)	0
20 Jul 2015	USD	18.965	18.965	18.965	18.965	18.965	0.0 (0.0%)	0
17 Jul 2015	USD	18.965	18.965	18.965	18.965	18.965	0.0 (0.0%)	0
16 Jul 2015	USD	18.965	18.965	18.965	18.965	18.965	0.0 (0.0%)	0
15 Jul 2015	USD	18.965	18.965	18.965	18.965	18.965	0.0 (0.0%)	0
14 Jul 2015	USD	18.965	18.965	18.965	18.965	18.965	0.0 (0.0%)	0
13 Jul 2015	USD	18.965	18.965	18.965	18.965	18.965	0.0 (0.0%)	0
10 Jul 2015	USD	18.965	18.965	18.965	18.965	18.965	0.0 (0.0%)	0
9 Jul 2015	USD	18.965	18.965	18.965	18.965	18.965	+0.182 (+0.97%)	202
8 Jul 2015	USD	18.783	18.783	18.783	18.783	18.783	+0.635 (+3.50%)	200
7 Jul 2015	USD	18.148	18.148	18.148	18.148	18.148	-0.285 (-1.55%)	100
6 Jul 2015	USD	18.433	18.433	18.433	18.433	18.433	-0.969 (-4.99%)	200
3 Jul 2015	USD	19.402	19.402	19.402	19.402	19.402	0.0 (0.0%)	0
2 Jul 2015	USD	19.402	19.402	19.402	19.402	19.402	0.0 (0.0%)	0
1 Jul 2015	USD	19.402	19.402	19.402	19.402	19.402	0.0 (0.0%)	0
30 Jun 2015	USD	19.402	19.402	19.402	19.402	19.402	0.0 (0.0%)	0
29 Jun 2015	USD	19.402	19.402	19.402	19.402	19.402	-0.55 (-2.76%)	100
26 Jun 2015	USD	19.952	19.952	19.952	19.952	19.952	0.0 (0.0%)	0
25 Jun 2015	USD	19.952	19.952	19.952	19.952	19.952	0.0 (0.0%)	0
24 Jun 2015	USD	19.952	19.952	19.952	19.952	19.952	0.0 (0.0%)	0
23 Jun 2015	USD	19.952	19.952	19.952	19.952	19.952	+0.848 (+4.44%)	399
22 Jun 2015	USD	19.104	19.104	19.104	19.104	19.104	0.0 (0.0%)	0
19 Jun 2015	USD	19.104	19.104	19.104	19.104	19.104	0.0 (0.0%)	0
18 Jun 2015	USD	19.104	19.104	19.104	19.104	19.104	0.0 (0.0%)	0

Unicorn Response |