Ebro Foods SA ADR Recent Share Price (USX:EBRPY)

USX:EBRPY - Ebro Foods SA ADR Ebro Foods SA ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2014	USD	18.068	18.068	18.068	18.068	18.068	0.0 (0.0%)	0
7 Oct 2014	USD	18.068	18.068	18.068	18.068	18.068	0.0 (0.0%)	0
6 Oct 2014	USD	18.068	18.068	18.068	18.068	18.068	-0.147 (-0.81%)	130
3 Oct 2014	USD	18.215	18.215	18.215	18.215	18.215	0.0 (0.0%)	0
2 Oct 2014	USD	18.215	18.215	18.215	18.215	18.215	-0.964 (-5.03%)	130
1 Oct 2014	USD	19.179	19.179	19.179	19.179	19.179	0.0 (0.0%)	0
30 Sep 2014	USD	19.179	19.179	19.179	19.179	19.179	0.0 (0.0%)	0
29 Sep 2014	USD	19.179	19.179	19.179	19.179	19.179	0.0 (0.0%)	0
26 Sep 2014	USD	19.179	19.179	19.179	19.179	19.179	0.0 (0.0%)	0
25 Sep 2014	USD	19.179	19.179	19.179	19.179	19.179	-0.372 (-1.90%)	100
24 Sep 2014	USD	19.551	19.551	19.551	19.551	19.551	-0.387 (-1.94%)	130
23 Sep 2014	USD	19.938	19.938	19.938	19.938	19.938	0.0 (0.0%)	0
22 Sep 2014	USD	19.938	19.938	19.938	19.938	19.938	0.0 (0.0%)	0
19 Sep 2014	USD	19.938	19.938	19.938	19.938	19.938	0.0 (0.0%)	0
18 Sep 2014	USD	19.938	19.938	19.938	19.938	19.938	0.0 (0.0%)	0
17 Sep 2014	USD	19.938	19.938	19.938	19.938	19.938	+0.408 (+2.09%)	500
16 Sep 2014	USD	19.53	19.53	19.53	19.53	19.53	0.0 (0.0%)	0
15 Sep 2014	USD	19.53	19.53	19.53	19.53	19.53	0.0 (0.0%)	0
12 Sep 2014	USD	19.53	19.53	19.53	19.53	19.53	0.0 (0.0%)	0
11 Sep 2014	USD	19.53	19.53	19.53	19.53	19.53	0.0 (0.0%)	0
10 Sep 2014	USD	19.53	19.53	19.53	19.53	19.53	-0.774 (-3.81%)	120
9 Sep 2014	USD	20.304	20.304	20.304	20.304	20.304	0.0 (0.0%)	0
8 Sep 2014	USD	20.304	20.304	20.304	20.304	20.304	0.0 (0.0%)	0
5 Sep 2014	USD	20.304	20.304	20.304	20.304	20.304	0.0 (0.0%)	0
4 Sep 2014	USD	20.304	20.304	20.304	20.304	20.304	0.0 (0.0%)	0
3 Sep 2014	USD	20.304	20.304	20.304	20.304	20.304	0.0 (0.0%)	0
2 Sep 2014	USD	20.304	20.304	20.304	20.304	20.304	0.0 (0.0%)	0
1 Sep 2014	USD	20.304	20.304	20.304	20.304	20.304	0.0 (0.0%)	0
29 Aug 2014	USD	20.304	20.304	20.304	20.304	20.304	0.0 (0.0%)	0
28 Aug 2014	USD	20.304	20.304	20.304	20.304	20.304	-0.074 (-0.36%)	230

Unicorn Response |