Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 20.378 | 20.378 | 20.378 | 20.378 | 20.378 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 20.378 | 20.378 | 20.378 | 20.378 | 20.378 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 20.378 | 20.378 | 20.378 | 20.378 | 20.378 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 20.378 | 20.378 | 20.378 | 20.378 | 20.378 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 20.378 | 20.378 | 20.378 | 20.378 | 20.378 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 20.378 | 20.378 | 20.378 | 20.378 | 20.378 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 20.378 | 20.378 | 20.378 | 20.378 | 20.378 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 20.378 | 20.378 | 20.378 | 20.378 | 20.378 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 20.378 | 20.378 | 20.378 | 20.378 | 20.378 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 20.378 | 20.378 | 20.378 | 20.378 | 20.378 | +0.208 (+1.03%) | 1,514 |
13 Aug 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.256 (+1.29%) | 200 |
11 Aug 2014 | USD | 19.914 | 19.914 | 19.914 | 19.914 | 19.914 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 19.914 | 19.914 | 19.914 | 19.914 | 19.914 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 19.914 | 19.914 | 19.914 | 19.914 | 19.914 | -0.531 (-2.60%) | 100 |
6 Aug 2014 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | -0.86 (-4.04%) | 100 |
30 Jul 2014 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | -0.22 (-1.02%) | 1,013 |
17 Jul 2014 | USD | 21.525 | 21.525 | 21.525 | 21.525 | 21.525 | 0.0 (0.0%) | 0 |