Ebro Foods SA ADR Recent Share Price (USX:EBRPY)

USX:EBRPY - Ebro Foods SA ADR Ebro Foods SA ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2014	USD	21.525	21.525	21.525	21.525	21.525	0.0 (0.0%)	0
15 Jul 2014	USD	21.525	21.525	21.525	21.525	21.525	0.0 (0.0%)	0
14 Jul 2014	USD	21.525	21.525	21.525	21.525	21.525	0.0 (0.0%)	0
11 Jul 2014	USD	21.525	21.525	21.525	21.525	21.525	0.0 (0.0%)	0
10 Jul 2014	USD	21.525	21.525	21.525	21.525	21.525	0.0 (0.0%)	0
9 Jul 2014	USD	21.525	21.525	21.525	21.525	21.525	-0.011 (-0.05%)	225
8 Jul 2014	USD	21.536	21.536	21.536	21.536	21.536	0.0 (0.0%)	0
7 Jul 2014	USD	21.536	21.536	21.536	21.536	21.536	-0.103 (-0.48%)	102
4 Jul 2014	USD	21.639	21.639	21.639	21.639	21.639	0.0 (0.0%)	0
3 Jul 2014	USD	21.639	21.639	21.639	21.639	21.639	0.0 (0.0%)	0
2 Jul 2014	USD	21.639	21.639	21.639	21.639	21.639	0.0 (0.0%)	0
1 Jul 2014	USD	21.639	21.639	21.639	21.639	21.639	0.0 (0.0%)	0
30 Jun 2014	USD	21.639	21.639	21.639	21.639	21.639	0.0 (0.0%)	0
27 Jun 2014	USD	21.639	21.639	21.639	21.639	21.639	0.0 (0.0%)	0
26 Jun 2014	USD	21.639	21.639	21.639	21.639	21.639	0.0 (0.0%)	0
25 Jun 2014	USD	21.639	21.639	21.639	21.639	21.639	0.0 (0.0%)	0
24 Jun 2014	USD	21.639	21.639	21.639	21.639	21.639	0.0 (0.0%)	0
23 Jun 2014	USD	21.639	21.639	21.639	21.639	21.639	0.0 (0.0%)	0
20 Jun 2014	USD	21.639	21.639	21.639	21.639	21.639	-0.447 (-2.02%)	230
19 Jun 2014	USD	22.086	22.086	22.086	22.086	22.086	0.0 (0.0%)	0
18 Jun 2014	USD	22.086	22.086	22.086	22.086	22.086	0.0 (0.0%)	0
17 Jun 2014	USD	22.086	22.086	22.086	22.086	22.086	0.0 (0.0%)	0
16 Jun 2014	USD	22.086	22.086	22.086	22.086	22.086	-0.06 (-0.27%)	275
13 Jun 2014	USD	22.146	22.146	22.146	22.146	22.146	-0.559 (-2.46%)	100
12 Jun 2014	USD	22.705	22.705	22.705	22.705	22.705	0.0 (0.0%)	0
11 Jun 2014	USD	22.705	22.705	22.705	22.705	22.705	0.0 (0.0%)	0
10 Jun 2014	USD	22.705	22.705	22.705	22.705	22.705	0.0 (0.0%)	0
9 Jun 2014	USD	22.705	22.705	22.705	22.705	22.705	0.0 (0.0%)	0
6 Jun 2014	USD	22.705	22.705	22.705	22.705	22.705	0.0 (0.0%)	0
5 Jun 2014	USD	22.705	22.705	22.705	22.705	22.705	0.0 (0.0%)	0

Unicorn Response |