Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 22.376 | 22.376 | 22.376 | 22.376 | 22.376 | -0.186 (-0.82%) | 152 |
22 Apr 2014 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | -0.137 (-0.60%) | 200 |
8 Apr 2014 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 22.699 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 22.699 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 22.699 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 22.699 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 22.699 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 22.699 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 22.699 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 22.699 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 22.699 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 22.699 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 22.699 | +0.111 (+0.49%) | 100 |
24 Mar 2014 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | 0.0 (0.0%) | 0 |