Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | +1.43 (+6.76%) | 100 |
6 Mar 2014 | USD | 21.158 | 21.158 | 21.158 | 21.158 | 21.158 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 21.158 | 21.158 | 21.158 | 21.158 | 21.158 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 21.158 | 21.158 | 21.158 | 21.158 | 21.158 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 21.158 | 21.158 | 21.158 | 21.158 | 21.158 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 21.158 | 21.158 | 21.158 | 21.158 | 21.158 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 21.158 | 21.158 | 21.158 | 21.158 | 21.158 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 21.158 | 21.158 | 21.158 | 21.158 | 21.158 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 21.158 | 21.158 | 21.158 | 21.158 | 21.158 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 21.158 | 21.158 | 21.158 | 21.158 | 21.158 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 21.158 | 21.158 | 21.158 | 21.158 | 21.158 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 21.158 | 21.158 | 21.158 | 21.158 | 21.158 | -0.146 (-0.69%) | 100 |
19 Feb 2014 | USD | 21.304 | 21.304 | 21.304 | 21.304 | 21.304 | -0.471 (-2.16%) | 353 |
18 Feb 2014 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | -1.438 (-6.19%) | 452 |
7 Feb 2014 | USD | 23.213 | 23.213 | 23.213 | 23.213 | 23.213 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 23.213 | 23.213 | 23.213 | 23.213 | 23.213 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 23.213 | 23.213 | 23.213 | 23.213 | 23.213 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 23.213 | 23.213 | 23.213 | 23.213 | 23.213 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 23.213 | 23.213 | 23.213 | 23.213 | 23.213 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 23.213 | 23.213 | 23.213 | 23.213 | 23.213 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 23.213 | 23.213 | 23.213 | 23.213 | 23.213 | 0.0 (0.0%) | 0 |