| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 21.964 | 21.964 | 21.964 | 21.964 | 21.964 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 21.964 | 21.964 | 21.964 | 21.964 | 21.964 | -0.267 (-1.20%) | 200 |
| 4 Nov 2013 | USD | 22.231 | 22.231 | 22.231 | 22.231 | 22.231 | -0.084 (-0.38%) | 500 |
| 1 Nov 2013 | USD | 22.315 | 22.315 | 22.315 | 22.315 | 22.315 | -0.307 (-1.36%) | 100 |
| 31 Oct 2013 | USD | 22.622 | 22.622 | 22.622 | 22.622 | 22.622 | -1.695 (-6.97%) | 400 |
| 30 Oct 2013 | USD | 24.317 | 24.317 | 24.317 | 24.317 | 24.317 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 24.317 | 24.317 | 24.317 | 24.317 | 24.317 | +0.638 (+2.69%) | 100 |
| 28 Oct 2013 | USD | 23.679 | 23.679 | 23.679 | 23.679 | 23.679 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 23.679 | 23.679 | 23.679 | 23.679 | 23.679 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 23.679 | 23.679 | 23.679 | 23.679 | 23.679 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 23.679 | 23.679 | 23.679 | 23.679 | 23.679 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 23.679 | 23.679 | 23.679 | 23.679 | 23.679 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 23.679 | 23.679 | 23.679 | 23.679 | 23.679 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 23.679 | 23.679 | 23.679 | 23.679 | 23.679 | +0.797 (+3.48%) | 500 |
| 17 Oct 2013 | USD | 22.882 | 22.882 | 22.882 | 22.882 | 22.882 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 22.882 | 22.882 | 22.882 | 22.882 | 22.882 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 22.882 | 22.882 | 22.882 | 22.882 | 22.882 | +0.268 (+1.19%) | 200 |
| 14 Oct 2013 | USD | 22.614 | 22.614 | 22.614 | 22.614 | 22.614 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 22.614 | 22.614 | 22.614 | 22.614 | 22.614 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 22.614 | 22.614 | 22.614 | 22.614 | 22.614 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 22.614 | 22.614 | 22.614 | 22.614 | 22.614 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 22.614 | 22.614 | 22.614 | 22.614 | 22.614 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 22.614 | 22.614 | 22.614 | 22.614 | 22.614 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 22.614 | 22.614 | 22.614 | 22.614 | 22.614 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 22.614 | 22.614 | 22.614 | 22.614 | 22.614 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 22.614 | 22.614 | 22.614 | 22.614 | 22.614 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 22.614 | 22.614 | 22.614 | 22.614 | 22.614 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 22.614 | 22.614 | 22.614 | 22.614 | 22.614 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 22.614 | 22.614 | 22.614 | 22.614 | 22.614 | +0.682 (+3.11%) | 1,000 |
| 26 Sep 2013 | USD | 21.932 | 21.932 | 21.932 | 21.932 | 21.932 | 0.0 (0.0%) | 0 |
