Ebro Foods SA ADR Recent Share Price (USX:EBRPY)

USX:EBRPY - Ebro Foods SA ADR Ebro Foods SA ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2013	USD	20.076	20.076	20.076	20.076	20.076	0.0 (0.0%)	0
9 Apr 2013	USD	20.076	20.076	20.076	20.076	20.076	-0.032 (-0.16%)	1,000
8 Apr 2013	USD	20.108	20.108	20.108	20.108	20.108	0.0 (0.0%)	0
5 Apr 2013	USD	20.108	20.108	20.108	20.108	20.108	0.0 (0.0%)	0
4 Apr 2013	USD	20.108	20.108	20.108	20.108	20.108	0.0 (0.0%)	0
3 Apr 2013	USD	20.108	20.108	20.108	20.108	20.108	0.0 (0.0%)	0
2 Apr 2013	USD	20.108	20.108	20.108	20.108	20.108	0.0 (0.0%)	0
1 Apr 2013	USD	20.108	20.108	20.108	20.108	20.108	0.0 (0.0%)	0
29 Mar 2013	USD	20.108	20.108	20.108	20.108	20.108	0.0 (0.0%)	0
28 Mar 2013	USD	20.108	20.108	20.108	20.108	20.108	0.0 (0.0%)	0
27 Mar 2013	USD	20.108	20.108	20.108	20.108	20.108	0.0 (0.0%)	0
26 Mar 2013	USD	20.108	20.108	20.108	20.108	20.108	0.0 (0.0%)	0
25 Mar 2013	USD	20.108	20.108	20.108	20.108	20.108	0.0 (0.0%)	0
22 Mar 2013	USD	20.108	20.108	20.108	20.108	20.108	0.0 (0.0%)	0
21 Mar 2013	USD	20.108	20.108	20.108	20.108	20.108	0.0 (0.0%)	0
20 Mar 2013	USD	20.108	20.108	20.108	20.108	20.108	0.0 (0.0%)	0
19 Mar 2013	USD	20.108	20.108	20.108	20.108	20.108	0.0 (0.0%)	0
18 Mar 2013	USD	20.108	20.108	20.108	20.108	20.108	0.0 (0.0%)	0
15 Mar 2013	USD	20.108	20.108	20.108	20.108	20.108	+0.723 (+3.73%)	389
14 Mar 2013	USD	19.385	19.385	19.385	19.385	19.385	0.0 (0.0%)	0
13 Mar 2013	USD	19.385	19.385	19.385	19.385	19.385	-0.192 (-0.98%)	606
12 Mar 2013	USD	19.577	19.577	19.577	19.577	19.577	+0.447 (+2.34%)	404
11 Mar 2013	USD	19.13	19.13	19.13	19.13	19.13	0.0 (0.0%)	0
8 Mar 2013	USD	19.13	19.13	19.13	19.13	19.13	0.0 (0.0%)	0
7 Mar 2013	USD	19.13	19.13	19.13	19.13	19.13	0.0 (0.0%)	0
6 Mar 2013	USD	19.13	19.13	19.13	19.13	19.13	+0.148 (+0.78%)	303
5 Mar 2013	USD	18.982	18.982	18.982	18.982	18.982	0.0 (0.0%)	0
4 Mar 2013	USD	18.982	18.982	18.982	18.982	18.982	0.0 (0.0%)	0
1 Mar 2013	USD	18.982	18.982	18.982	18.982	18.982	0.0 (0.0%)	0
28 Feb 2013	USD	18.982	18.982	18.982	18.982	18.982	0.0 (0.0%)	0

Unicorn Response |