Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | USD | 18.982 | 18.982 | 18.982 | 18.982 | 18.982 | +0.009 (+0.05%) | 668 |
26 Feb 2013 | USD | 18.973 | 18.973 | 18.973 | 18.973 | 18.973 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 18.973 | 18.973 | 18.973 | 18.973 | 18.973 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 18.973 | 18.973 | 18.973 | 18.973 | 18.973 | -0.178 (-0.93%) | 185 |
21 Feb 2013 | USD | 19.151 | 19.151 | 19.151 | 19.151 | 19.151 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 19.151 | 19.151 | 19.151 | 19.151 | 19.151 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 19.151 | 19.151 | 19.151 | 19.151 | 19.151 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 19.151 | 19.151 | 19.151 | 19.151 | 19.151 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 19.151 | 19.151 | 19.151 | 19.151 | 19.151 | -0.4 (-2.05%) | 925 |
14 Feb 2013 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | +0.299 (+1.55%) | 1,888 |
11 Feb 2013 | USD | 19.252 | 19.252 | 19.252 | 19.252 | 19.252 | -0.096 (-0.50%) | 2,000 |
8 Feb 2013 | USD | 19.348 | 19.348 | 19.348 | 19.348 | 19.348 | -0.332 (-1.69%) | 808 |
7 Feb 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.485 (+2.53%) | 805 |
1 Feb 2013 | USD | 19.195 | 19.195 | 19.195 | 19.195 | 19.195 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 19.195 | 19.195 | 19.195 | 19.195 | 19.195 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 19.195 | 19.195 | 19.195 | 19.195 | 19.195 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 19.195 | 19.195 | 19.195 | 19.195 | 19.195 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 19.195 | 19.195 | 19.195 | 19.195 | 19.195 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 19.195 | 19.195 | 19.195 | 19.195 | 19.195 | -0.294 (-1.51%) | 200 |
24 Jan 2013 | USD | 19.489 | 19.489 | 19.489 | 19.489 | 19.489 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 19.489 | 19.489 | 19.489 | 19.489 | 19.489 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 19.489 | 19.489 | 19.489 | 19.489 | 19.489 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 19.489 | 19.489 | 19.489 | 19.489 | 19.489 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 19.489 | 19.489 | 19.489 | 19.489 | 19.489 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 19.489 | 19.489 | 19.489 | 19.489 | 19.489 | -0.421 (-2.11%) | 205 |