Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.251 (+1.28%) | 100 |
4 Jan 2013 | USD | 19.659 | 19.659 | 19.659 | 19.659 | 19.659 | -0.024 (-0.12%) | 400 |
3 Jan 2013 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 19.683 | 19.683 | 19.683 | 19.683 | 19.683 | -0.292 (-1.46%) | 200 |
20 Dec 2012 | USD | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | +1.451 (+7.83%) | 101 |
19 Dec 2012 | USD | 18.524 | 18.524 | 18.524 | 18.524 | 18.524 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 18.524 | 18.524 | 18.524 | 18.524 | 18.524 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 18.524 | 18.524 | 18.524 | 18.524 | 18.524 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 18.524 | 18.524 | 18.524 | 18.524 | 18.524 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 18.524 | 18.524 | 18.524 | 18.524 | 18.524 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 18.524 | 18.524 | 18.524 | 18.524 | 18.524 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 18.524 | 18.524 | 18.524 | 18.524 | 18.524 | -0.038 (-0.20%) | 100 |
10 Dec 2012 | USD | 18.562 | 18.562 | 18.562 | 18.562 | 18.562 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 18.562 | 18.562 | 18.562 | 18.562 | 18.562 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 18.562 | 18.562 | 18.562 | 18.562 | 18.562 | 0.0 (0.0%) | 0 |