Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 18.132 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 18.132 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 18.132 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 18.132 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 18.132 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 18.132 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 18.132 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 18.132 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 18.132 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 18.132 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 18.132 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 18.132 | 18.132 | 18.132 | 18.132 | 18.132 | -0.387 (-2.09%) | 2,525 |
8 Oct 2012 | USD | 18.519 | 18.519 | 18.519 | 18.519 | 18.519 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 18.519 | 18.519 | 18.519 | 18.519 | 18.519 | +0.052 (+0.28%) | 404 |
4 Oct 2012 | USD | 18.467 | 18.467 | 18.467 | 18.467 | 18.467 | +0.789 (+4.46%) | 172 |
3 Oct 2012 | USD | 17.678 | 17.678 | 17.678 | 17.678 | 17.678 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 17.678 | 17.678 | 17.678 | 17.678 | 17.678 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 17.678 | 17.678 | 17.678 | 17.678 | 17.678 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 17.678 | 17.678 | 17.678 | 17.678 | 17.678 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 17.678 | 17.678 | 17.678 | 17.678 | 17.678 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 17.678 | 17.678 | 17.678 | 17.678 | 17.678 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 17.678 | 17.678 | 17.678 | 17.678 | 17.678 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 17.678 | 17.678 | 17.678 | 17.678 | 17.678 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 17.678 | 17.678 | 17.678 | 17.678 | 17.678 | +1.86 (+11.76%) | 202 |
20 Sep 2012 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 0 |