Ebro Foods SA ADR Recent Share Price (USX:EBRPY)

USX:EBRPY - Ebro Foods SA ADR Ebro Foods SA ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2012	USD	19.084	19.084	19.084	19.084	19.084	0.0 (0.0%)	0
27 Mar 2012	USD	19.084	19.084	19.084	19.084	19.084	0.0 (0.0%)	0
26 Mar 2012	USD	19.084	19.084	19.084	19.084	19.084	0.0 (0.0%)	0
23 Mar 2012	USD	19.084	19.084	19.084	19.084	19.084	0.0 (0.0%)	0
22 Mar 2012	USD	19.084	19.084	19.084	19.084	19.084	0.0 (0.0%)	0
21 Mar 2012	USD	19.084	19.084	19.084	19.084	19.084	0.0 (0.0%)	0
20 Mar 2012	USD	19.084	19.084	19.084	19.084	19.084	+0.065 (+0.34%)	303
19 Mar 2012	USD	19.019	19.019	19.019	19.019	19.019	0.0 (0.0%)	0
16 Mar 2012	USD	19.019	19.019	19.019	19.019	19.019	+0.073 (+0.39%)	808
15 Mar 2012	USD	18.946	18.946	18.946	18.946	18.946	+0.124 (+0.66%)	101
14 Mar 2012	USD	18.822	18.822	18.822	18.822	18.822	-0.874 (-4.44%)	237
13 Mar 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
12 Mar 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
9 Mar 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
8 Mar 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
7 Mar 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
6 Mar 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
5 Mar 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
2 Mar 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
1 Mar 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
29 Feb 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
28 Feb 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
27 Feb 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
24 Feb 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
23 Feb 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
22 Feb 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
21 Feb 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
20 Feb 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
17 Feb 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0
16 Feb 2012	USD	19.696	19.696	19.696	19.696	19.696	0.0 (0.0%)	0

Unicorn Response |