Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 24.93 | 25.33 | 24.89 | 25.15 | 25.15 | +0.27 (+1.09%) | 18,111 |
30 May 2024 | USD | 24.69 | 25.02 | 24.69 | 24.88 | 24.88 | +0.42 (+1.72%) | 10,389 |
29 May 2024 | USD | 25 | 25.115 | 24.4 | 24.46 | 24.46 | -0.76 (-3.01%) | 17,103 |
28 May 2024 | USD | 25.59 | 25.59 | 25.01 | 25.22 | 25.22 | +0.02 (+0.08%) | 12,745 |
24 May 2024 | USD | 25.14 | 25.23 | 25.05 | 25.2 | 25.2 | +0.14 (+0.56%) | 8,510 |
23 May 2024 | USD | 25.58 | 25.65 | 25.06 | 25.06 | 25.06 | -0.54 (-2.11%) | 12,004 |
22 May 2024 | USD | 25.77 | 25.84 | 25.36 | 25.6 | 25.6 | -0.38 (-1.46%) | 11,061 |
21 May 2024 | USD | 25.77 | 25.98 | 25.77 | 25.98 | 25.98 | +0.26 (+1.01%) | 4,818 |
20 May 2024 | USD | 26.32 | 26.33 | 25.72 | 25.72 | 25.72 | -0.55 (-2.09%) | 6,858 |
17 May 2024 | USD | 26.22 | 26.49 | 25.7001 | 26.27 | 26.27 | +0.19 (+0.73%) | 11,649 |
16 May 2024 | USD | 25.5 | 26.09 | 25.0001 | 26.08 | 26.08 | +0.42 (+1.64%) | 26,380 |
15 May 2024 | USD | 25.3 | 25.66 | 25.1015 | 25.66 | 25.66 | +0.62 (+2.48%) | 24,211 |
14 May 2024 | USD | 25.15 | 25.15 | 24.8201 | 25.04 | 25.04 | +0.16 (+0.64%) | 32,405 |
13 May 2024 | USD | 25.3 | 25.3 | 24.88 | 24.88 | 24.88 | -0.44 (-1.74%) | 21,226 |
10 May 2024 | USD | 25.56 | 25.56 | 25.25 | 25.32 | 25.32 | -0.32 (-1.25%) | 16,029 |
9 May 2024 | USD | 25.55 | 25.64 | 25.21 | 25.64 | 25.64 | +0.25 (+0.98%) | 11,970 |
8 May 2024 | USD | 25.18 | 25.4 | 25.04 | 25.39 | 25.39 | +0.21 (+0.83%) | 10,184 |
7 May 2024 | USD | 25.7 | 25.8899 | 25.18 | 25.18 | 25.18 | -0.08 (-0.32%) | 18,379 |
6 May 2024 | USD | 25.44 | 25.54 | 25.0781 | 25.26 | 25.26 | -0.06 (-0.24%) | 15,404 |
3 May 2024 | USD | 24.99 | 25.43 | 24.86 | 25.32 | 25.32 | +0.61 (+2.47%) | 43,071 |
2 May 2024 | USD | 24.63 | 24.87 | 24.63 | 24.71 | 24.71 | +0.09 (+0.37%) | 30,826 |
1 May 2024 | USD | 24.29 | 24.826 | 24.29 | 24.62 | 24.62 | +0.32 (+1.32%) | 17,559 |
30 Apr 2024 | USD | 24.24 | 24.62 | 24.24 | 24.3 | 24.3 | -0.68 (-2.72%) | 9,231 |
29 Apr 2024 | USD | 25.52 | 25.52 | 24.18 | 24.98 | 24.98 | +0.08 (+0.32%) | 18,700 |
26 Apr 2024 | USD | 24.54 | 25.1 | 24.5 | 24.9 | 24.9 | +0.275 (+1.12%) | 13,178 |
25 Apr 2024 | USD | 24.75 | 24.75 | 24.38 | 24.625 | 24.625 | -0.175 (-0.71%) | 18,177 |
24 Apr 2024 | USD | 24.77 | 24.94 | 24.25 | 24.8 | 24.8 | +0.37 (+1.51%) | 27,242 |
23 Apr 2024 | USD | 24.34 | 24.625 | 24.27 | 24.43 | 24.43 | +0.19 (+0.78%) | 19,098 |
22 Apr 2024 | USD | 24.2 | 24.81 | 23.74 | 24.24 | 24.24 | +0.27 (+1.13%) | 17,260 |
19 Apr 2024 | USD | 23.38 | 23.98 | 23.01 | 23.97 | 23.97 | +0.47 (+2%) | 32,263 |