| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2005 | USD | 33 | 33 | 32.25 | 32.98 | 16.49 | -0.22 (-0.66%) | 6,375 |
| 25 Feb 2005 | USD | 34.5 | 34.5 | 33.2 | 33.2 | 16.6 | -1.35 (-3.91%) | 6,419 |
| 24 Feb 2005 | USD | 36.5 | 36.5 | 34.5 | 34.55 | 17.275 | -1.95 (-5.34%) | 5,107 |
| 23 Feb 2005 | USD | 38 | 38 | 36 | 36.5 | 18.25 | -2 (-5.19%) | 2,434 |
| 22 Feb 2005 | USD | 38.75 | 39 | 38.5 | 38.5 | 19.25 | -0.5 (-1.28%) | 300 |
| 21 Feb 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 40 | 40.12 | 39 | 39 | 19.5 | -1 (-2.50%) | 700 |
| 17 Feb 2005 | USD | 41 | 42.999 | 39.51 | 40 | 20 | -2 (-4.76%) | 2,020 |
| 16 Feb 2005 | USD | 42 | 42 | 42 | 42 | 21 | +2 (+5%) | 480 |
| 15 Feb 2005 | USD | 42.5 | 44 | 40 | 40 | 20 | -1 (-2.44%) | 925 |
| 14 Feb 2005 | USD | 37 | 50.4 | 37 | 41 | 20.5 | 0.0 (0.0%) | 10,865 |
