| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 23.5 | 24.01 | 23.3368 | 23.5 | 23.5 | -0.18 (-0.76%) | 30,801 |
| 17 Apr 2024 | USD | 23.45 | 24.2199 | 23.45 | 23.68 | 23.68 | +0.22 (+0.94%) | 19,898 |
| 16 Apr 2024 | USD | 23.48 | 23.499 | 23.0101 | 23.46 | 23.46 | -0.04 (-0.17%) | 12,189 |
| 15 Apr 2024 | USD | 23.6 | 23.825 | 23.13 | 23.5 | 23.5 | +0.11 (+0.47%) | 16,686 |
| 12 Apr 2024 | USD | 23.36 | 23.49 | 23.12 | 23.39 | 23.39 | -0.44 (-1.85%) | 18,120 |
| 11 Apr 2024 | USD | 23.85 | 23.85 | 23.1599 | 23.83 | 23.83 | +0.14 (+0.59%) | 26,263 |
| 10 Apr 2024 | USD | 24.86 | 24.86 | 23.31 | 23.69 | 23.69 | -1.58 (-6.25%) | 34,513 |
| 9 Apr 2024 | USD | 25.33 | 25.4799 | 25.11 | 25.27 | 25.27 | -0.21 (-0.82%) | 17,563 |
| 8 Apr 2024 | USD | 24.62 | 25.59 | 24.62 | 25.48 | 25.48 | +0.86 (+3.49%) | 32,154 |
| 5 Apr 2024 | USD | 24.91 | 25.07 | 24.605 | 24.62 | 24.62 | -0.33 (-1.32%) | 40,102 |
| 4 Apr 2024 | USD | 25.22 | 25.22 | 24.7 | 24.95 | 24.95 | +0.17 (+0.69%) | 23,784 |
| 3 Apr 2024 | USD | 24.6 | 24.79 | 24.5 | 24.78 | 24.78 | +0.08 (+0.32%) | 18,928 |
| 2 Apr 2024 | USD | 25 | 25.21 | 24.56 | 24.7 | 24.7 | -0.59 (-2.33%) | 34,690 |
| 1 Apr 2024 | USD | 25.95 | 27.22 | 25.04 | 25.29 | 25.29 | -0.68 (-2.62%) | 22,920 |
| 28 Mar 2024 | USD | 25.78 | 26.45 | 25.43 | 25.97 | 25.97 | +0.1 (+0.39%) | 26,660 |
| 27 Mar 2024 | USD | 25.24 | 25.87 | 25.05 | 25.87 | 25.87 | +0.8 (+3.19%) | 36,001 |
| 26 Mar 2024 | USD | 24.85 | 25.5 | 24.85 | 25.07 | 25.07 | +0.07 (+0.28%) | 14,994 |
| 25 Mar 2024 | USD | 24.83 | 25.2251 | 24.83 | 25 | 25 | +0.17 (+0.68%) | 20,389 |
| 22 Mar 2024 | USD | 25.5 | 25.5 | 24.7 | 24.83 | 24.83 | -0.87 (-3.39%) | 14,966 |
| 21 Mar 2024 | USD | 25.46 | 25.7 | 25.1 | 25.7 | 25.7 | +0.29 (+1.14%) | 16,547 |
| 20 Mar 2024 | USD | 24.8 | 25.46 | 24.6 | 25.41 | 25.41 | +0.51 (+2.05%) | 22,043 |
| 19 Mar 2024 | USD | 24.57 | 25.12 | 24.57 | 24.9 | 24.9 | +0.06 (+0.24%) | 12,782 |
| 18 Mar 2024 | USD | 25.27 | 25.4637 | 24.74 | 24.84 | 24.84 | -0.41 (-1.62%) | 26,857 |
| 15 Mar 2024 | USD | 24.42 | 25.59 | 24.42 | 25.25 | 25.25 | +0.55 (+2.23%) | 59,670 |
| 14 Mar 2024 | USD | 25.57 | 25.66 | 24.38 | 24.7 | 24.7 | -0.78 (-3.06%) | 38,028 |
| 13 Mar 2024 | USD | 25.34 | 25.6607 | 25.22 | 25.48 | 25.48 | 0.0 (0.0%) | 27,259 |
| 12 Mar 2024 | USD | 25.6 | 25.96 | 25.0312 | 25.48 | 25.48 | -0.15 (-0.59%) | 52,787 |
| 11 Mar 2024 | USD | 25.9 | 26.58 | 25.59 | 25.63 | 25.63 | -0.37 (-1.42%) | 39,317 |
| 8 Mar 2024 | USD | 26.91 | 26.91 | 25.96 | 26 | 26 | -0.52 (-1.96%) | 37,771 |
| 7 Mar 2024 | USD | 26.99 | 26.99 | 26.35 | 26.52 | 26.52 | +0.02 (+0.08%) | 54,924 |
