| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 27.32 | 27.32 | 26.45 | 26.5 | 26.5 | -0.47 (-1.74%) | 55,096 |
| 5 Mar 2024 | USD | 27.08 | 27.5809 | 26.7 | 26.97 | 26.97 | -0.38 (-1.39%) | 39,457 |
| 4 Mar 2024 | USD | 27.28 | 27.99 | 27.04 | 27.35 | 27.35 | -0.1 (-0.36%) | 34,808 |
| 1 Mar 2024 | USD | 27.42 | 27.7899 | 26.8 | 27.45 | 27.45 | +0.35 (+1.29%) | 56,543 |
| 29 Feb 2024 | USD | 27.35 | 27.5658 | 26.2601 | 27.1 | 27.1 | +0.24 (+0.89%) | 22,835 |
| 28 Feb 2024 | USD | 26.36 | 27.205 | 26.25 | 26.86 | 26.86 | +0.22 (+0.83%) | 87,945 |
| 27 Feb 2024 | USD | 27.24 | 27.24 | 25.25 | 26.64 | 26.64 | -0.26 (-0.97%) | 142,556 |
| 26 Feb 2024 | USD | 26.91 | 27.09 | 26.64 | 26.9 | 26.9 | +0.17 (+0.64%) | 5,395 |
| 23 Feb 2024 | USD | 26.7 | 27.2476 | 26.33 | 26.73 | 26.73 | +0.13 (+0.49%) | 9,352 |
| 22 Feb 2024 | USD | 26.88 | 27.01 | 26.26 | 26.6 | 26.6 | -0.42 (-1.55%) | 27,470 |
| 21 Feb 2024 | USD | 27.1 | 27.21 | 26.75 | 27.02 | 27.02 | -0.09 (-0.33%) | 10,304 |
| 20 Feb 2024 | USD | 27.24 | 27.8441 | 27.09 | 27.11 | 27.11 | -0.45 (-1.63%) | 8,121 |
| 16 Feb 2024 | USD | 28.59 | 28.59 | 27.2201 | 27.56 | 27.56 | -1.15 (-4.01%) | 21,357 |
| 15 Feb 2024 | USD | 27.84 | 28.71 | 26.7 | 28.71 | 28.71 | +1.31 (+4.78%) | 17,878 |
| 14 Feb 2024 | USD | 27.65 | 27.73 | 26.37 | 27.4 | 27.4 | +0.21 (+0.77%) | 26,679 |
| 13 Feb 2024 | USD | 27.2 | 27.81 | 26.56 | 27.19 | 27.19 | -0.58 (-2.09%) | 63,200 |
| 12 Feb 2024 | USD | 26.8333 | 28.75 | 26.8333 | 27.77 | 27.77 | +0.26 (+0.95%) | 17,909 |
| 9 Feb 2024 | USD | 27.712 | 28 | 26.86 | 27.51 | 27.51 | -0.02 (-0.07%) | 19,909 |
| 8 Feb 2024 | USD | 26.76 | 27.8591 | 26.76 | 27.53 | 27.53 | +0.52 (+1.93%) | 17,919 |
| 7 Feb 2024 | USD | 27.15 | 27.85 | 26.24 | 27.01 | 27.01 | -0.17 (-0.63%) | 19,679 |
| 6 Feb 2024 | USD | 27.11 | 27.49 | 26.4184 | 27.18 | 27.18 | -0.04 (-0.15%) | 15,242 |
| 5 Feb 2024 | USD | 27.8 | 28.38 | 27.01 | 27.22 | 27.22 | -0.71 (-2.54%) | 11,865 |
| 2 Feb 2024 | USD | 28.6 | 29.87 | 27.8 | 27.93 | 27.93 | -0.8 (-2.78%) | 10,276 |
| 1 Feb 2024 | USD | 28.86 | 29.15 | 28.5 | 28.73 | 28.73 | +0.31 (+1.09%) | 11,101 |
| 31 Jan 2024 | USD | 29.68 | 30.34 | 28.32 | 28.42 | 28.42 | -1.23 (-4.15%) | 12,173 |
| 30 Jan 2024 | USD | 29.725 | 29.725 | 29.38 | 29.65 | 29.65 | -0.2 (-0.67%) | 3,440 |
| 29 Jan 2024 | USD | 30.36 | 30.36 | 29.51 | 29.85 | 29.85 | -0.19 (-0.63%) | 6,838 |
| 26 Jan 2024 | USD | 30.14 | 30.14 | 29 | 30.04 | 30.04 | +0.21 (+0.70%) | 4,180 |
| 25 Jan 2024 | USD | 29.36 | 30.265 | 29.36 | 29.83 | 29.83 | +0.55 (+1.88%) | 11,290 |
| 24 Jan 2024 | USD | 29.88 | 30.7 | 28.51 | 29.28 | 29.28 | -0.05 (-0.17%) | 14,400 |
