Amundi MSCI Digital Economy ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBP |
11.907 |
12.034 |
11.907 |
11.907 |
11.907 |
-0.077 (-0.64%)
|
3 |
| 19 Sep 2024 |
GBP |
12.034 |
12.034 |
11.984 |
11.984 |
11.984 |
+0.235 (+2.00%)
|
3 |
| 18 Sep 2024 |
GBP |
11.749 |
11.749 |
11.749 |
11.749 |
11.749 |
-0.134 (-1.13%)
|
0 |
| 17 Sep 2024 |
GBP |
11.798 |
11.888 |
11.798 |
11.883 |
11.883 |
+0.129 (+1.10%)
|
414 |
| 16 Sep 2024 |
GBP |
11.754 |
11.754 |
11.754 |
11.754 |
11.754 |
-0.035 (-0.30%)
|
0 |
| 13 Sep 2024 |
GBP |
11.804 |
11.804 |
11.789 |
11.789 |
11.789 |
+0.051 (+0.43%)
|
1 |
| 12 Sep 2024 |
GBP |
11.7438 |
11.762 |
11.69 |
11.738 |
11.738 |
+0.263 (+2.29%)
|
195 |
| 11 Sep 2024 |
GBP |
11.526 |
11.526 |
11.475 |
11.475 |
11.475 |
-0.016 (-0.14%)
|
2 |
| 10 Sep 2024 |
GBP |
11.496 |
11.496 |
11.491 |
11.491 |
11.491 |
+0.123 (+1.08%)
|
2 |
| 9 Sep 2024 |
GBP |
11.442 |
11.442 |
11.368 |
11.368 |
11.368 |
+0.136 (+1.21%)
|
4 |
| 6 Sep 2024 |
GBP |
11.406 |
11.406 |
11.198 |
11.232 |
11.232 |
-0.174 (-1.53%)
|
2 |
| 5 Sep 2024 |
GBP |
11.546 |
11.546 |
11.406 |
11.406 |
11.406 |
-0.113 (-0.98%)
|
13 |
| 4 Sep 2024 |
GBP |
11.516 |
11.519 |
11.516 |
11.519 |
11.519 |
-0.186 (-1.59%)
|
3 |
| 3 Sep 2024 |
GBP |
11.716 |
11.716 |
11.705 |
11.705 |
11.705 |
-0.145 (-1.22%)
|
1 |
| 2 Sep 2024 |
GBP |
11.886 |
11.888 |
11.85 |
11.85 |
11.85 |
+0.055 (+0.47%)
|
8 |
| 30 Aug 2024 |
GBP |
11.904 |
11.904 |
11.795 |
11.795 |
11.795 |
-0.012 (-0.10%)
|
28 |
| 29 Aug 2024 |
GBP |
11.838 |
11.838 |
11.807 |
11.807 |
11.807 |
+0.209 (+1.80%)
|
4 |
| 28 Aug 2024 |
GBP |
11.714 |
11.714 |
11.598 |
11.598 |
11.598 |
-0.083 (-0.71%)
|
51 |
| 27 Aug 2024 |
GBP |
11.692 |
11.692 |
11.681 |
11.681 |
11.681 |
-0.058 (-0.49%)
|
2 |
| 23 Aug 2024 |
GBP |
11.744 |
11.75 |
11.73 |
11.739 |
11.739 |
-0.089 (-0.75%)
|
627 |
| 22 Aug 2024 |
GBP |
11.926 |
11.926 |
11.796 |
11.828 |
11.828 |
-0.007 (-0.06%)
|
4 |
| 21 Aug 2024 |
GBP |
11.835 |
11.835 |
11.835 |
11.835 |
11.835 |
-0.002 (-0.02%)
|
742 |
| 20 Aug 2024 |
GBP |
11.938 |
11.938 |
11.837 |
11.837 |
11.837 |
+0.021 (+0.18%)
|
6,367 |
| 19 Aug 2024 |
GBP |
11.816 |
11.816 |
11.816 |
11.816 |
11.816 |
+0.05 (+0.42%)
|
12,421 |
| 16 Aug 2024 |
GBP |
11.738 |
11.766 |
11.738 |
11.766 |
11.766 |
+0.025 (+0.21%)
|
10,524 |
| 15 Aug 2024 |
GBP |
11.572 |
11.812 |
11.572 |
11.741 |
11.741 |
+0.212 (+1.84%)
|
460 |
| 14 Aug 2024 |
GBP |
11.544 |
11.544 |
11.529 |
11.529 |
11.529 |
+0.03 (+0.26%)
|
793 |
| 13 Aug 2024 |
GBP |
11.43 |
11.499 |
11.43 |
11.499 |
11.499 |
+0.142 (+1.25%)
|
2 |
| 12 Aug 2024 |
GBP |
11.382 |
11.382 |
11.312 |
11.357 |
11.357 |
+0.025 (+0.22%)
|
583 |
| 9 Aug 2024 |
GBP |
11.332 |
11.332 |
11.332 |
11.332 |
11.332 |
+0.064 (+0.57%)
|
2,419 |
