Amundi MSCI Digital Economy ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
GBP |
11.222 |
11.268 |
11.222 |
11.268 |
11.268 |
-0.027 (-0.24%)
|
8 |
| 7 Aug 2024 |
GBP |
11.295 |
11.295 |
11.295 |
11.295 |
11.295 |
+0.17 (+1.53%)
|
0 |
| 6 Aug 2024 |
GBP |
11.158 |
11.158 |
11.074 |
11.125 |
11.125 |
+0.12 (+1.09%)
|
717,460 |
| 5 Aug 2024 |
GBP |
10.878 |
11.005 |
10.84 |
11.005 |
11.005 |
-0.151 (-1.35%)
|
1,424 |
| 2 Aug 2024 |
GBP |
11.42 |
11.42 |
11.088 |
11.156 |
11.156 |
-0.568 (-4.84%)
|
1,104 |
| 1 Aug 2024 |
GBP |
11.864 |
11.87 |
11.724 |
11.724 |
11.724 |
-0.1 (-0.85%)
|
13 |
| 31 Jul 2024 |
GBP |
11.79 |
11.824 |
11.758 |
11.824 |
11.824 |
+0.244 (+2.11%)
|
6 |
| 30 Jul 2024 |
GBP |
11.642 |
11.684 |
11.58 |
11.58 |
11.58 |
+0.008 (+0.07%)
|
4 |
| 29 Jul 2024 |
GBP |
11.714 |
11.726 |
11.572 |
11.572 |
11.572 |
+0.032 (+0.28%)
|
503 |
| 26 Jul 2024 |
GBP |
11.54 |
11.59 |
11.54 |
11.54 |
11.54 |
+0.006 (+0.05%)
|
986 |
| 25 Jul 2024 |
GBP |
11.478 |
11.534 |
11.474 |
11.534 |
11.534 |
-0.093 (-0.80%)
|
6 |
| 24 Jul 2024 |
GBP |
11.627 |
11.627 |
11.627 |
11.627 |
11.627 |
-0.305 (-2.56%)
|
0 |
| 23 Jul 2024 |
GBP |
11.938 |
11.938 |
11.932 |
11.932 |
11.932 |
+0.128 (+1.08%)
|
2 |
| 22 Jul 2024 |
GBP |
11.868 |
11.868 |
11.804 |
11.804 |
11.804 |
+0.033 (+0.28%)
|
188 |
| 19 Jul 2024 |
GBP |
11.824 |
11.824 |
11.771 |
11.771 |
11.771 |
-0.091 (-0.77%)
|
5 |
| 18 Jul 2024 |
GBP |
12.026 |
12.026 |
11.862 |
11.862 |
11.862 |
-0.141 (-1.17%)
|
5 |
| 17 Jul 2024 |
GBP |
12.074 |
12.074 |
12.003 |
12.003 |
12.003 |
-0.247 (-2.02%)
|
2 |
| 16 Jul 2024 |
GBP |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
-0.029 (-0.24%)
|
0 |
| 15 Jul 2024 |
GBP |
12.254 |
12.279 |
12.254 |
12.279 |
12.279 |
+0.056 (+0.46%)
|
4 |
| 12 Jul 2024 |
GBP |
12.254 |
12.254 |
12.223 |
12.223 |
12.223 |
+0.079 (+0.65%)
|
2 |
| 11 Jul 2024 |
GBP |
12.144 |
12.302 |
12.144 |
12.144 |
12.144 |
-0.045 (-0.37%)
|
888 |
| 10 Jul 2024 |
GBP |
12.293 |
12.293 |
12.182 |
12.189 |
12.189 |
-0.079 (-0.64%)
|
587 |
| 9 Jul 2024 |
GBP |
12.282 |
12.318 |
12.266 |
12.268 |
12.268 |
+0.044 (+0.36%)
|
41,235 |
| 8 Jul 2024 |
GBP |
12.264 |
12.264 |
12.16 |
12.224 |
12.224 |
+0.01 (+0.08%)
|
1,300 |
| 5 Jul 2024 |
GBP |
12.248 |
12.248 |
12.158 |
12.214 |
12.214 |
+0.021 (+0.17%)
|
7 |
| 4 Jul 2024 |
GBP |
12.148 |
12.256 |
12.148 |
12.193 |
12.193 |
-0.005 (-0.04%)
|
42 |
| 3 Jul 2024 |
GBP |
12.208 |
12.208 |
12.198 |
12.198 |
12.198 |
+0.084 (+0.69%)
|
1,056 |
| 2 Jul 2024 |
GBP |
12.114 |
12.158 |
12.114 |
12.114 |
12.114 |
+0.021 (+0.17%)
|
939 |
| 1 Jul 2024 |
GBP |
12.102 |
12.102 |
11.982 |
12.093 |
12.093 |
-0.093 (-0.76%)
|
774 |
| 28 Jun 2024 |
GBP |
12.186 |
12.296 |
12.186 |
12.186 |
12.186 |
+0.094 (+0.78%)
|
135 |
