Amundi MSCI Digital Economy ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBP |
12.092 |
12.174 |
12.076 |
12.092 |
12.092 |
+0.018 (+0.15%)
|
533 |
| 26 Jun 2024 |
GBP |
12.074 |
12.074 |
12.026 |
12.074 |
12.074 |
+0.048 (+0.40%)
|
1,065 |
| 25 Jun 2024 |
GBP |
12.028 |
12.028 |
12.022 |
12.026 |
12.026 |
-0.034 (-0.28%)
|
473 |
| 24 Jun 2024 |
GBP |
12.06 |
12.06 |
12.06 |
12.06 |
12.06 |
-0.036 (-0.30%)
|
0 |
| 21 Jun 2024 |
GBP |
12.12 |
12.12 |
12.096 |
12.096 |
12.096 |
-0.044 (-0.36%)
|
4 |
| 20 Jun 2024 |
GBP |
12.176 |
12.176 |
12.14 |
12.14 |
12.14 |
+0.028 (+0.23%)
|
3 |
| 19 Jun 2024 |
GBP |
12.158 |
12.158 |
12.112 |
12.112 |
12.112 |
+0.011 (+0.09%)
|
8 |
| 18 Jun 2024 |
GBP |
12.101 |
12.101 |
12.101 |
12.101 |
12.101 |
+0.073 (+0.61%)
|
0 |
| 17 Jun 2024 |
GBP |
12.028 |
12.028 |
12.028 |
12.028 |
12.028 |
-0.08 (-0.66%)
|
0 |
| 14 Jun 2024 |
GBP |
12.042 |
12.108 |
11.994 |
12.108 |
12.108 |
+0.233 (+1.96%)
|
10 |
| 13 Jun 2024 |
GBP |
11.96 |
11.99 |
11.875 |
11.875 |
11.875 |
+0.005 (+0.04%)
|
835 |
| 12 Jun 2024 |
GBP |
11.832 |
11.87 |
11.778 |
11.87 |
11.87 |
+0.126 (+1.07%)
|
729 |
| 11 Jun 2024 |
GBP |
11.802 |
11.802 |
11.736 |
11.744 |
11.744 |
-0.03 (-0.25%)
|
296 |
| 10 Jun 2024 |
GBP |
11.784 |
11.784 |
11.706 |
11.774 |
11.774 |
+0.029 (+0.25%)
|
971,595 |
| 7 Jun 2024 |
GBP |
11.762 |
11.762 |
11.745 |
11.745 |
11.745 |
+0.018 (+0.15%)
|
3 |
| 6 Jun 2024 |
GBP |
11.684 |
11.734 |
11.684 |
11.727 |
11.727 |
+0.074 (+0.64%)
|
6 |
| 5 Jun 2024 |
GBP |
11.58 |
11.653 |
11.58 |
11.653 |
11.653 |
+0.194 (+1.69%)
|
3 |
| 4 Jun 2024 |
GBP |
11.512 |
11.512 |
11.458 |
11.459 |
11.459 |
+0.013 (+0.11%)
|
81 |
| 3 Jun 2024 |
GBP |
11.592 |
11.592 |
11.446 |
11.446 |
11.446 |
+0.053 (+0.47%)
|
2,267 |
| 31 May 2024 |
GBP |
11.482 |
11.482 |
11.393 |
11.393 |
11.393 |
-0.221 (-1.90%)
|
20 |
| 30 May 2024 |
GBP |
11.654 |
11.664 |
11.578 |
11.614 |
11.614 |
-0.115 (-0.98%)
|
316 |
| 29 May 2024 |
GBP |
11.724 |
11.729 |
11.724 |
11.729 |
11.729 |
-0.046 (-0.39%)
|
304 |
| 28 May 2024 |
GBP |
11.768 |
11.775 |
11.768 |
11.775 |
11.775 |
-0.01 (-0.08%)
|
1 |
| 24 May 2024 |
GBP |
11.778 |
11.785 |
11.778 |
11.785 |
11.785 |
-0.059 (-0.50%)
|
2 |
| 23 May 2024 |
GBP |
11.836 |
11.8451 |
11.836 |
11.844 |
11.844 |
-0.027 (-0.23%)
|
310 |
| 22 May 2024 |
GBP |
11.864 |
11.871 |
11.864 |
11.871 |
11.871 |
-0.049 (-0.41%)
|
305 |
| 21 May 2024 |
GBP |
11.932 |
11.932 |
11.884 |
11.92 |
11.92 |
-0.078 (-0.65%)
|
64 |
| 20 May 2024 |
GBP |
11.994 |
12.008 |
11.994 |
11.998 |
11.998 |
+0.026 (+0.22%)
|
502 |
| 17 May 2024 |
GBP |
11.9756 |
11.994 |
11.972 |
11.972 |
11.972 |
-0.068 (-0.56%)
|
187 |
| 16 May 2024 |
GBP |
12.04 |
12.04 |
12.04 |
12.04 |
12.04 |
+0.108 (+0.91%)
|
0 |
