Amundi MSCI Digital Economy ES Recent Share Price (LSE:EBUY)

LSE:EBUY - Amundi MSCI Digital Economy ES Amundi MSCI Digital Economy ES
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	GBP	12.418	12.426	12.298	12.348	12.348	+0.105 (+0.86%)	1,692
23 Feb 2021	GBP	12.476	12.478	12.048	12.243	12.243	-0.461 (-3.63%)	26,999
22 Feb 2021	GBP	12.838	12.838	12.704	12.704	12.704	-0.42 (-3.20%)	5,339
19 Feb 2021	GBP	13.024	13.148	12.978	13.124	13.124	+0.23 (+1.78%)	5,740
18 Feb 2021	GBP	12.886	12.922	12.886	12.894	12.894	-0.168 (-1.29%)	673
17 Feb 2021	GBP	13.282	13.328	13.062	13.062	13.062	-0.229 (-1.72%)	1,182
16 Feb 2021	GBP	13.404	13.452	13.291	13.291	13.291	-0.089 (-0.67%)	104
15 Feb 2021	GBP	13.46	13.504	13.38	13.38	13.38	-0.023 (-0.17%)	2,668
12 Feb 2021	GBP	13.322	13.532	13.322	13.403	13.403	-0.014 (-0.10%)	5,218
11 Feb 2021	GBP	13.438	13.456	13.412	13.417	13.417	+0.194 (+1.47%)	2,506
10 Feb 2021	GBP	13.278	13.3	13.1603	13.223	13.223	+0.122 (+0.93%)	2,202
9 Feb 2021	GBP	12.942	13.182	12.942	13.101	13.101	+0.18 (+1.39%)	1,632
8 Feb 2021	GBP	12.928	12.928	12.921	12.921	12.921	+0.239 (+1.88%)	77
5 Feb 2021	GBP	12.722	12.736	12.682	12.682	12.682	+0.117 (+0.93%)	207
4 Feb 2021	GBP	12.572	12.584	12.482	12.565	12.565	+0.068 (+0.54%)	1,380
3 Feb 2021	GBP	12.48	12.564	12.472	12.497	12.497	+0.057 (+0.46%)	2,276
2 Feb 2021	GBP	12.304	12.44	12.304	12.44	12.44	+0.359 (+2.97%)	299
1 Feb 2021	GBP	11.978	12.081	11.9583	12.081	12.081	+0.187 (+1.57%)	628
29 Jan 2021	GBP	11.806	11.962	11.798	11.894	11.894	-0.1 (-0.83%)	3,270
28 Jan 2021	GBP	12.068	12.068	11.942	11.994	11.994	-0.18 (-1.48%)	935
27 Jan 2021	GBP	12.218	12.236	12.063	12.174	12.174	-0.085 (-0.69%)	6,086
26 Jan 2021	GBP	12.282	12.374	12.259	12.259	12.259	-0.054 (-0.44%)	4,237
25 Jan 2021	GBP	12.368	12.526	12.313	12.313	12.313	+0.031 (+0.25%)	5,615
22 Jan 2021	GBP	12.292	12.32	12.276	12.282	12.282	+0.086 (+0.71%)	1,577
21 Jan 2021	GBP	12.268	12.268	12.196	12.196	12.196	+0.002 (+0.02%)	3,181
20 Jan 2021	GBP	12.18	12.194	12.18	12.194	12.194	+0.191 (+1.59%)	820
19 Jan 2021	GBP	12	12.003	12	12.003	12.003	+0.098 (+0.82%)	100
18 Jan 2021	GBP	11.89	11.905	11.89	11.905	11.905	+0.036 (+0.30%)	422
15 Jan 2021	GBP	11.869	11.869	11.869	11.869	11.869	-0.12 (-1.00%)	0
14 Jan 2021	GBP	11.989	11.989	11.989	11.989	11.989	+0.077 (+0.65%)	0

Unicorn Response |