Amundi MSCI Digital Economy ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
GBP |
11.912 |
11.912 |
11.912 |
11.912 |
11.912 |
+0.008 (+0.07%)
|
437 |
| 12 Jan 2021 |
GBP |
11.936 |
11.936 |
11.904 |
11.904 |
11.904 |
-0.058 (-0.48%)
|
251 |
| 11 Jan 2021 |
GBP |
11.97 |
11.986 |
11.962 |
11.962 |
11.962 |
+0.026 (+0.22%)
|
3,412 |
| 8 Jan 2021 |
GBP |
11.834 |
11.936 |
11.786 |
11.936 |
11.936 |
+0.23 (+1.96%)
|
7,031 |
| 7 Jan 2021 |
GBP |
11.526 |
11.708 |
11.504 |
11.706 |
11.706 |
+0.092 (+0.79%)
|
5,671 |
| 6 Jan 2021 |
GBP |
11.614 |
11.614 |
11.614 |
11.614 |
11.614 |
+0.063 (+0.55%)
|
0 |
| 5 Jan 2021 |
GBP |
11.551 |
11.551 |
11.551 |
11.551 |
11.551 |
+0.043 (+0.37%)
|
0 |
| 4 Jan 2021 |
GBP |
11.69 |
11.69 |
11.508 |
11.508 |
11.508 |
-0.038 (-0.33%)
|
752 |
| 31 Dec 2020 |
GBP |
11.596 |
11.62 |
11.546 |
11.546 |
11.546 |
-0.052 (-0.45%)
|
2,050 |
| 30 Dec 2020 |
GBP |
11.65 |
11.65 |
11.598 |
11.598 |
11.598 |
+0.058 (+0.50%)
|
320 |
| 29 Dec 2020 |
GBP |
11.622 |
11.704 |
11.54 |
11.54 |
11.54 |
-0.114 (-0.98%)
|
4,305 |
| 24 Dec 2020 |
GBP |
11.654 |
11.654 |
11.654 |
11.654 |
11.654 |
-0.114 (-0.97%)
|
0 |
| 23 Dec 2020 |
GBP |
11.86 |
11.864 |
11.684 |
11.768 |
11.768 |
-0.028 (-0.24%)
|
540 |
| 22 Dec 2020 |
GBP |
11.822 |
11.822 |
11.796 |
11.796 |
11.796 |
+0.187 (+1.61%)
|
1,002 |
| 21 Dec 2020 |
GBP |
11.609 |
11.609 |
11.609 |
11.609 |
11.609 |
+0.097 (+0.84%)
|
0 |
| 18 Dec 2020 |
GBP |
11.434 |
11.512 |
11.434 |
11.512 |
11.512 |
+0.162 (+1.43%)
|
1,091 |
| 17 Dec 2020 |
GBP |
11.3 |
11.37 |
11.298 |
11.35 |
11.35 |
+0.066 (+0.58%)
|
7,464 |
| 16 Dec 2020 |
GBP |
11.264 |
11.284 |
11.264 |
11.284 |
11.284 |
+0.099 (+0.89%)
|
309 |
| 15 Dec 2020 |
GBP |
11.194 |
11.31 |
11.185 |
11.185 |
11.185 |
-0.095 (-0.84%)
|
2,684 |
| 14 Dec 2020 |
GBP |
11.2 |
11.302 |
11.2 |
11.28 |
11.28 |
+0.037 (+0.33%)
|
6,605 |
| 11 Dec 2020 |
GBP |
11.252 |
11.286 |
11.24 |
11.243 |
11.243 |
+0.088 (+0.79%)
|
120 |
| 10 Dec 2020 |
GBP |
11.016 |
11.155 |
11.016 |
11.155 |
11.155 |
+0.053 (+0.48%)
|
2,342 |
| 9 Dec 2020 |
GBP |
11.088 |
11.102 |
11.042 |
11.102 |
11.102 |
-0.013 (-0.12%)
|
1,282 |
| 8 Dec 2020 |
GBP |
11.068 |
11.115 |
11.068 |
11.115 |
11.115 |
+0.036 (+0.32%)
|
3,387 |
| 7 Dec 2020 |
GBP |
11.104 |
11.104 |
11.079 |
11.079 |
11.079 |
+0.171 (+1.57%)
|
5,613 |
| 4 Dec 2020 |
GBP |
10.912 |
10.938 |
10.908 |
10.908 |
10.908 |
+0.006 (+0.06%)
|
6,246 |
| 3 Dec 2020 |
GBP |
10.828 |
10.902 |
10.828 |
10.902 |
10.902 |
+0.049 (+0.45%)
|
4 |
| 2 Dec 2020 |
GBP |
10.836 |
10.853 |
10.836 |
10.853 |
10.853 |
+0.038 (+0.35%)
|
1,432 |
| 1 Dec 2020 |
GBP |
10.86 |
10.86 |
10.815 |
10.815 |
10.815 |
+0.074 (+0.69%)
|
1 |
| 30 Nov 2020 |
GBP |
10.862 |
10.882 |
10.741 |
10.741 |
10.741 |
-0.129 (-1.19%)
|
1,290 |
