Amundi MSCI Digital Economy ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
GBP |
10.346 |
10.362 |
10.318 |
10.318 |
10.318 |
+0.073 (+0.71%)
|
98 |
| 15 Oct 2020 |
GBP |
10.258 |
10.258 |
10.245 |
10.245 |
10.245 |
-0.132 (-1.27%)
|
50 |
| 14 Oct 2020 |
GBP |
10.377 |
10.377 |
10.377 |
10.377 |
10.377 |
-0.048 (-0.46%)
|
0 |
| 13 Oct 2020 |
GBP |
10.19 |
10.425 |
10.19 |
10.425 |
10.425 |
+0.115 (+1.12%)
|
100 |
| 12 Oct 2020 |
GBP |
10.384 |
10.384 |
10.31 |
10.31 |
10.31 |
+0.029 (+0.28%)
|
56 |
| 9 Oct 2020 |
GBP |
10.281 |
10.281 |
10.281 |
10.281 |
10.281 |
+0.073 (+0.72%)
|
0 |
| 8 Oct 2020 |
GBP |
10.214 |
10.214 |
10.208 |
10.208 |
10.208 |
+0.129 (+1.28%)
|
100 |
| 7 Oct 2020 |
GBP |
10.038 |
10.079 |
10.038 |
10.079 |
10.079 |
+0.092 (+0.92%)
|
400 |
| 6 Oct 2020 |
GBP |
9.987 |
9.987 |
9.987 |
9.987 |
9.987 |
+0.137 (+1.39%)
|
0 |
| 5 Oct 2020 |
GBP |
9.866 |
9.866 |
9.85 |
9.85 |
9.85 |
+0.028 (+0.28%)
|
6 |
| 2 Oct 2020 |
GBP |
9.8225 |
9.8225 |
9.8225 |
9.8225 |
9.8225 |
-0.073 (-0.74%)
|
0 |
| 1 Oct 2020 |
GBP |
9.8955 |
9.8955 |
9.8955 |
9.8955 |
9.8955 |
+0.105 (+1.07%)
|
0 |
| 30 Sep 2020 |
GBP |
9.7905 |
9.7905 |
9.7905 |
9.7905 |
9.7905 |
+0.021 (+0.21%)
|
0 |
| 29 Sep 2020 |
GBP |
9.755 |
9.784 |
9.755 |
9.7695 |
9.7695 |
+0.045 (+0.47%)
|
500 |
| 28 Sep 2020 |
GBP |
9.724 |
9.724 |
9.724 |
9.724 |
9.724 |
+0.113 (+1.18%)
|
0 |
| 25 Sep 2020 |
GBP |
9.611 |
9.611 |
9.611 |
9.611 |
9.611 |
+0.089 (+0.94%)
|
0 |
| 24 Sep 2020 |
GBP |
9.543 |
9.554 |
9.503 |
9.5215 |
9.5215 |
-0.273 (-2.78%)
|
500 |
| 23 Sep 2020 |
GBP |
9.794 |
9.794 |
9.794 |
9.794 |
9.794 |
+0.13 (+1.35%)
|
0 |
| 22 Sep 2020 |
GBP |
9.664 |
9.664 |
9.664 |
9.664 |
9.664 |
+0.201 (+2.12%)
|
0 |
| 21 Sep 2020 |
GBP |
9.4635 |
9.4635 |
9.4635 |
9.4635 |
9.4635 |
-0.068 (-0.71%)
|
0 |
| 18 Sep 2020 |
GBP |
9.568 |
9.568 |
9.531 |
9.531 |
9.531 |
+0.029 (+0.30%)
|
1,048 |
| 17 Sep 2020 |
GBP |
9.519 |
9.572 |
9.5025 |
9.5025 |
9.5025 |
-0.168 (-1.73%)
|
1,650 |
| 16 Sep 2020 |
GBP |
9.691 |
9.734 |
9.67 |
9.67 |
9.67 |
-0.035 (-0.36%)
|
1,519 |
| 15 Sep 2020 |
GBP |
9.705 |
9.705 |
9.705 |
9.705 |
9.705 |
+0.117 (+1.23%)
|
0 |
| 14 Sep 2020 |
GBP |
9.5875 |
9.5875 |
9.5875 |
9.5875 |
9.5875 |
+0.01 (+0.10%)
|
0 |
| 11 Sep 2020 |
GBP |
9.5775 |
9.5775 |
9.5775 |
9.5775 |
9.5775 |
-0.09 (-0.94%)
|
0 |
| 10 Sep 2020 |
GBP |
9.46 |
9.668 |
9.42 |
9.668 |
9.668 |
+0.156 (+1.64%)
|
14,452 |
| 9 Sep 2020 |
GBP |
9.48 |
9.512 |
9.48 |
9.512 |
9.512 |
+0.037 (+0.39%)
|
200 |
| 8 Sep 2020 |
GBP |
9.475 |
9.475 |
9.475 |
9.475 |
9.475 |
-0.047 (-0.49%)
|
0 |
| 7 Sep 2020 |
GBP |
9.522 |
9.522 |
9.522 |
9.522 |
9.522 |
+0.16 (+1.70%)
|
0 |
