Amundi MSCI Digital Economy ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2020 |
GBP |
9.624 |
9.743 |
9.3625 |
9.3625 |
9.3625 |
-0.322 (-3.32%)
|
1,160 |
3 Sep 2020 |
GBP |
9.6845 |
9.6845 |
9.6845 |
9.6845 |
9.6845 |
-0.324 (-3.23%)
|
0 |
2 Sep 2020 |
GBP |
10.144 |
10.15 |
10.008 |
10.008 |
10.008 |
+0.127 (+1.29%)
|
1,132 |
1 Sep 2020 |
GBP |
9.782 |
9.881 |
9.781 |
9.881 |
9.881 |
+0.039 (+0.40%)
|
250 |
28 Aug 2020 |
GBP |
9.842 |
9.842 |
9.842 |
9.842 |
9.842 |
-0.096 (-0.96%)
|
0 |
27 Aug 2020 |
GBP |
9.9375 |
9.9375 |
9.9375 |
9.9375 |
9.9375 |
+0.001 (+0.01%)
|
0 |
26 Aug 2020 |
GBP |
9.9365 |
9.9365 |
9.9365 |
9.9365 |
9.9365 |
+0.188 (+1.93%)
|
0 |
24 Aug 2020 |
GBP |
9.7485 |
9.7485 |
9.7485 |
9.7485 |
9.7485 |
+0.055 (+0.57%)
|
0 |
21 Aug 2020 |
GBP |
9.6435 |
9.6935 |
9.6435 |
9.6935 |
9.6935 |
+0.073 (+0.76%)
|
1,119 |
20 Aug 2020 |
GBP |
9.598 |
9.62 |
9.598 |
9.62 |
9.62 |
-0.01 (-0.10%)
|
368 |
19 Aug 2020 |
GBP |
9.63 |
9.63 |
9.63 |
9.63 |
9.63 |
+0.041 (+0.42%)
|
0 |
13 Aug 2020 |
GBP |
9.5895 |
9.5895 |
9.5895 |
9.5895 |
9.5895 |
+0.016 (+0.17%)
|
0 |
12 Aug 2020 |
GBP |
9.506 |
9.5735 |
9.506 |
9.5735 |
9.5735 |
+0.013 (+0.14%)
|
200 |
11 Aug 2020 |
GBP |
9.563 |
9.57 |
9.535 |
9.56 |
9.56 |
+0.013 (+0.13%)
|
550 |
10 Aug 2020 |
GBP |
9.515 |
9.5475 |
9.515 |
9.5475 |
9.5475 |
-0.208 (-2.14%)
|
1,692 |
7 Aug 2020 |
GBP |
9.756 |
9.756 |
9.756 |
9.756 |
9.756 |
+0.102 (+1.06%)
|
0 |
6 Aug 2020 |
GBP |
9.654 |
9.654 |
9.654 |
9.654 |
9.654 |
+0.079 (+0.82%)
|
0 |
4 Aug 2020 |
GBP |
9.574 |
9.5755 |
9.574 |
9.5755 |
9.5755 |
-943.574 (-99.00%)
|
50 |
3 Aug 2020 |
GBP |
953.15 |
953.15 |
953.15 |
953.15 |
953.15 |
+943.925 (+10232.25%)
|
2,100 |
31 Jul 2020 |
GBP |
9.239 |
9.29 |
9.225 |
9.225 |
9.225 |
+0.007 (+0.08%)
|
925 |
30 Jul 2020 |
GBP |
9.265 |
9.265 |
9.216 |
9.218 |
9.218 |
-0.12 (-1.29%)
|
150 |
29 Jul 2020 |
GBP |
9.217 |
9.3385 |
9.216 |
9.3385 |
9.3385 |
+0.1 (+1.08%)
|
250 |
28 Jul 2020 |
GBP |
9.274 |
9.279 |
9.2385 |
9.2385 |
9.2385 |
+0.035 (+0.38%)
|
54 |
27 Jul 2020 |
GBP |
9.203 |
9.209 |
9.203 |
9.2035 |
9.2035 |
-0.035 (-0.38%)
|
450 |
24 Jul 2020 |
GBP |
9.271 |
9.271 |
9.2385 |
9.2385 |
9.2385 |
-0.311 (-3.26%)
|
200 |
23 Jul 2020 |
GBP |
9.597 |
9.597 |
9.5495 |
9.5495 |
9.5495 |
+0.015 (+0.15%)
|
200 |
22 Jul 2020 |
GBP |
9.584 |
9.586 |
9.535 |
9.535 |
9.535 |
-0.069 (-0.72%)
|
200 |
21 Jul 2020 |
GBP |
9.604 |
9.604 |
9.604 |
9.604 |
9.604 |
+0.086 (+0.91%)
|
0 |
20 Jul 2020 |
GBP |
9.5175 |
9.5175 |
9.5175 |
9.5175 |
9.5175 |
+0.107 (+1.14%)
|
0 |
17 Jul 2020 |
GBP |
9.376 |
9.4105 |
9.376 |
9.4105 |
9.4105 |
+0.141 (+1.52%)
|
50 |