Amundi MSCI Digital Economy ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jun 2020 |
GBP |
8.739 |
8.739 |
8.739 |
8.739 |
8.739 |
-0.118 (-1.33%)
|
0 |
3 Jun 2020 |
GBP |
8.857 |
8.857 |
8.857 |
8.857 |
8.857 |
+0.184 (+2.12%)
|
0 |
2 Jun 2020 |
GBP |
8.673 |
8.673 |
8.673 |
8.673 |
8.673 |
+0.035 (+0.40%)
|
0 |
1 Jun 2020 |
GBP |
8.6385 |
8.6385 |
8.6385 |
8.6385 |
8.6385 |
+0.165 (+1.94%)
|
0 |
29 May 2020 |
GBP |
8.474 |
8.474 |
8.474 |
8.474 |
8.474 |
-0.059 (-0.69%)
|
0 |
28 May 2020 |
GBP |
8.469 |
8.5325 |
8.456 |
8.5325 |
8.5325 |
+0.163 (+1.95%)
|
400 |
27 May 2020 |
GBP |
8.407 |
8.407 |
8.3695 |
8.3695 |
8.3695 |
-0.147 (-1.73%)
|
99 |
26 May 2020 |
GBP |
8.517 |
8.517 |
8.517 |
8.517 |
8.517 |
+0.046 (+0.54%)
|
0 |
22 May 2020 |
GBP |
8.471 |
8.471 |
8.471 |
8.471 |
8.471 |
+0.07 (+0.84%)
|
0 |
21 May 2020 |
GBP |
8.4005 |
8.4005 |
8.4005 |
8.4005 |
8.4005 |
-0.126 (-1.47%)
|
0 |
20 May 2020 |
GBP |
8.526 |
8.526 |
8.526 |
8.526 |
8.526 |
+0.098 (+1.16%)
|
0 |
19 May 2020 |
GBP |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
-0.016 (-0.19%)
|
0 |
18 May 2020 |
GBP |
8.4445 |
8.4445 |
8.4445 |
8.4445 |
8.4445 |
+0.274 (+3.35%)
|
0 |
15 May 2020 |
GBP |
8.074 |
8.1705 |
8.062 |
8.1705 |
8.1705 |
+0.199 (+2.50%)
|
400 |
14 May 2020 |
GBP |
7.9715 |
7.9715 |
7.9715 |
7.9715 |
7.9715 |
-0.156 (-1.92%)
|
0 |
13 May 2020 |
GBP |
8.164 |
8.164 |
8.11 |
8.1275 |
8.1275 |
-0.122 (-1.48%)
|
550 |
12 May 2020 |
GBP |
8.2495 |
8.2495 |
8.2495 |
8.2495 |
8.2495 |
+0.112 (+1.38%)
|
0 |
11 May 2020 |
GBP |
8.1375 |
8.1375 |
8.1375 |
8.1375 |
8.1375 |
+0.126 (+1.57%)
|
0 |
7 May 2020 |
GBP |
8.0115 |
8.0115 |
8.0115 |
8.0115 |
8.0115 |
+0.19 (+2.43%)
|
0 |
6 May 2020 |
GBP |
7.8215 |
7.8215 |
7.8215 |
7.8215 |
7.8215 |
+0.151 (+1.98%)
|
0 |
5 May 2020 |
GBP |
7.67 |
7.67 |
7.67 |
7.67 |
7.67 |
+0.185 (+2.47%)
|
0 |
4 May 2020 |
GBP |
7.485 |
7.485 |
7.485 |
7.485 |
7.485 |
+0.088 (+1.20%)
|
0 |
1 May 2020 |
GBP |
7.3965 |
7.3965 |
7.3965 |
7.3965 |
7.3965 |
-0.25 (-3.27%)
|
0 |
30 Apr 2020 |
GBP |
7.6465 |
7.6465 |
7.6465 |
7.6465 |
7.6465 |
0.0 (0.0%)
|
0 |