Amundi MSCI Digital Economy ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBP |
11.854 |
11.932 |
11.854 |
11.932 |
11.932 |
+0.072 (+0.61%)
|
395 |
| 14 May 2024 |
GBP |
11.88 |
11.88 |
11.86 |
11.86 |
11.86 |
+0.023 (+0.19%)
|
234 |
| 13 May 2024 |
GBP |
11.838 |
11.838 |
11.837 |
11.837 |
11.837 |
+0.055 (+0.47%)
|
2 |
| 10 May 2024 |
GBP |
11.8 |
11.814 |
11.782 |
11.782 |
11.782 |
+0.046 (+0.39%)
|
441 |
| 9 May 2024 |
GBP |
11.722 |
11.736 |
11.722 |
11.736 |
11.736 |
+0.056 (+0.48%)
|
8 |
| 8 May 2024 |
GBP |
11.732 |
11.732 |
11.68 |
11.68 |
11.68 |
+0.011 (+0.09%)
|
6 |
| 7 May 2024 |
GBP |
11.646 |
11.669 |
11.646 |
11.669 |
11.669 |
+0.148 (+1.28%)
|
3 |
| 3 May 2024 |
GBP |
11.42 |
11.521 |
11.42 |
11.521 |
11.521 |
+0.175 (+1.54%)
|
11 |
| 2 May 2024 |
GBP |
11.332 |
11.346 |
11.304 |
11.346 |
11.346 |
+0.142 (+1.27%)
|
21 |
| 1 May 2024 |
GBP |
11.224 |
11.224 |
11.204 |
11.204 |
11.204 |
-0.133 (-1.17%)
|
14 |
| 30 Apr 2024 |
GBP |
11.414 |
11.42 |
11.337 |
11.337 |
11.337 |
-0.082 (-0.72%)
|
25,505 |
| 29 Apr 2024 |
GBP |
11.47 |
11.47 |
11.419 |
11.419 |
11.419 |
-0.094 (-0.82%)
|
27,077 |
| 26 Apr 2024 |
GBP |
11.513 |
11.513 |
11.513 |
11.513 |
11.513 |
+0.357 (+3.20%)
|
0 |
| 25 Apr 2024 |
GBP |
11.118 |
11.156 |
11.09 |
11.156 |
11.156 |
-0.181 (-1.60%)
|
2 |
| 24 Apr 2024 |
GBP |
11.346 |
11.346 |
11.337 |
11.337 |
11.337 |
+0.047 (+0.42%)
|
496 |
| 23 Apr 2024 |
GBP |
11.198 |
11.29 |
11.198 |
11.29 |
11.29 |
+0.226 (+2.04%)
|
241 |
| 22 Apr 2024 |
GBP |
11.078 |
11.138 |
11.064 |
11.064 |
11.064 |
+0.049 (+0.44%)
|
1,186 |
| 19 Apr 2024 |
GBP |
11.124 |
11.124 |
11.015 |
11.015 |
11.015 |
-0.121 (-1.09%)
|
56 |
| 18 Apr 2024 |
GBP |
11.136 |
11.136 |
11.136 |
11.136 |
11.136 |
+0.038 (+0.34%)
|
0 |
| 17 Apr 2024 |
GBP |
11.098 |
11.154 |
11.098 |
11.098 |
11.098 |
-0.094 (-0.84%)
|
398 |
| 16 Apr 2024 |
GBP |
11.17 |
11.192 |
11.17 |
11.192 |
11.192 |
-0.176 (-1.55%)
|
7 |
| 15 Apr 2024 |
GBP |
11.466 |
11.466 |
11.368 |
11.368 |
11.368 |
-0.092 (-0.80%)
|
89 |
| 12 Apr 2024 |
GBP |
11.46 |
11.526 |
11.386 |
11.46 |
11.46 |
-0.031 (-0.27%)
|
990 |
| 11 Apr 2024 |
GBP |
11.46 |
11.508 |
11.46 |
11.491 |
11.491 |
+0.062 (+0.54%)
|
42 |
| 10 Apr 2024 |
GBP |
11.429 |
11.429 |
11.429 |
11.429 |
11.429 |
+0.082 (+0.72%)
|
0 |
| 9 Apr 2024 |
GBP |
11.406 |
11.406 |
11.347 |
11.347 |
11.347 |
-0.065 (-0.57%)
|
439 |
| 8 Apr 2024 |
GBP |
11.378 |
11.424 |
11.378 |
11.412 |
11.412 |
+0.01 (+0.09%)
|
681 |
| 5 Apr 2024 |
GBP |
11.402 |
11.402 |
11.402 |
11.402 |
11.402 |
-0.119 (-1.03%)
|
1,584 |
| 4 Apr 2024 |
GBP |
11.538 |
11.538 |
11.521 |
11.521 |
11.521 |
+0.024 (+0.21%)
|
13 |
| 3 Apr 2024 |
GBP |
11.51 |
11.51 |
11.497 |
11.497 |
11.497 |
-0.008 (-0.07%)
|
3 |
