Amundi MSCI Digital Economy ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2024 |
GBP |
11.534 |
11.534 |
11.505 |
11.505 |
11.505 |
-0.058 (-0.50%)
|
1 |
28 Mar 2024 |
GBP |
11.552 |
11.563 |
11.552 |
11.563 |
11.563 |
+0.1 (+0.87%)
|
1 |
27 Mar 2024 |
GBP |
11.463 |
11.463 |
11.463 |
11.463 |
11.463 |
-0.093 (-0.80%)
|
0 |
26 Mar 2024 |
GBP |
11.55 |
11.556 |
11.55 |
11.556 |
11.556 |
+0.048 (+0.42%)
|
1 |
25 Mar 2024 |
GBP |
11.56 |
11.56 |
11.508 |
11.508 |
11.508 |
-0.064 (-0.55%)
|
1,836 |
22 Mar 2024 |
GBP |
11.572 |
11.572 |
11.572 |
11.572 |
11.572 |
-0.021 (-0.18%)
|
0 |
21 Mar 2024 |
GBP |
11.593 |
11.593 |
11.593 |
11.593 |
11.593 |
+0.296 (+2.62%)
|
0 |
20 Mar 2024 |
GBP |
11.308 |
11.308 |
11.278 |
11.297 |
11.297 |
+0.092 (+0.82%)
|
61 |
19 Mar 2024 |
GBP |
11.184 |
11.205 |
11.184 |
11.205 |
11.205 |
-0.049 (-0.44%)
|
18 |
18 Mar 2024 |
GBP |
11.29 |
11.29 |
11.252 |
11.254 |
11.254 |
+0.112 (+1.01%)
|
4 |
15 Mar 2024 |
GBP |
11.21 |
11.21 |
11.142 |
11.142 |
11.142 |
-0.134 (-1.19%)
|
10 |
14 Mar 2024 |
GBP |
11.27 |
11.276 |
11.27 |
11.276 |
11.276 |
-0.042 (-0.37%)
|
32 |
13 Mar 2024 |
GBP |
11.344 |
11.344 |
11.318 |
11.318 |
11.318 |
+0.037 (+0.33%)
|
55 |
12 Mar 2024 |
GBP |
11.244 |
11.281 |
11.244 |
11.281 |
11.281 |
+0.195 (+1.76%)
|
2 |
11 Mar 2024 |
GBP |
11.114 |
11.114 |
11.086 |
11.086 |
11.086 |
+0.034 (+0.31%)
|
5 |
8 Mar 2024 |
GBP |
11.206 |
11.206 |
11.052 |
11.052 |
11.052 |
-0.082 (-0.74%)
|
16 |
7 Mar 2024 |
GBP |
11.094 |
11.134 |
11.094 |
11.134 |
11.134 |
0.0 (0.0%)
|
1 |
6 Mar 2024 |
GBP |
11.13 |
11.17 |
11.13 |
11.134 |
11.134 |
+0.126 (+1.14%)
|
2 |
5 Mar 2024 |
GBP |
11.11 |
11.11 |
11.008 |
11.008 |
11.008 |
-0.249 (-2.21%)
|
508 |
4 Mar 2024 |
GBP |
11.304 |
11.304 |
11.2153 |
11.257 |
11.257 |
-0.052 (-0.46%)
|
1,805 |
1 Mar 2024 |
GBP |
11.2254 |
11.309 |
11.2254 |
11.309 |
11.309 |
+0.153 (+1.37%)
|
213 |
29 Feb 2024 |
GBP |
11.156 |
11.156 |
11.156 |
11.156 |
11.156 |
+0.013 (+0.12%)
|
0 |
28 Feb 2024 |
GBP |
11.164 |
11.164 |
11.136 |
11.143 |
11.143 |
-0.033 (-0.30%)
|
5 |
27 Feb 2024 |
GBP |
11.164 |
11.212 |
11.164 |
11.176 |
11.176 |
-0.01 (-0.09%)
|
3 |
26 Feb 2024 |
GBP |
11.168 |
11.186 |
11.168 |
11.186 |
11.186 |
+0.048 (+0.43%)
|
609 |
23 Feb 2024 |
GBP |
11.138 |
11.138 |
11.138 |
11.138 |
11.138 |
-0.009 (-0.08%)
|
0 |
22 Feb 2024 |
GBP |
11.0974 |
11.18 |
11.0974 |
11.147 |
11.147 |
+0.231 (+2.12%)
|
183 |
21 Feb 2024 |
GBP |
10.912 |
10.916 |
10.912 |
10.916 |
10.916 |
-0.137 (-1.24%)
|
1 |
20 Feb 2024 |
GBP |
11.053 |
11.053 |
11.053 |
11.053 |
11.053 |
-0.178 (-1.58%)
|
0 |
19 Feb 2024 |
GBP |
11.231 |
11.231 |
11.231 |
11.231 |
11.231 |
-0.072 (-0.64%)
|
0 |