Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 1.95 | 2.85 | 1.95 | 2.85 | 28.5 | +0.95 (+50%) | 3,120 |
5 Mar 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.1 (+5.56%) | 300 |
4 Mar 2013 | USD | 1.8 | 1.8 | 1.6 | 1.8 | 18 | -0.15 (-7.69%) | 2,800 |
1 Mar 2013 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 19.5 | +0.25 (+14.71%) | 1,319 |
28 Feb 2013 | USD | 1.9 | 1.9 | 1.7 | 1.7 | 17 | -0.1 (-5.56%) | 120 |
27 Feb 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +0.1 (+5.88%) | 845 |
26 Feb 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.2 (-10.53%) | 100 |
25 Feb 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -0.025 (-1.30%) | 500 |
22 Feb 2013 | USD | 1.9 | 2 | 1.9 | 1.925 | 19.25 | +0.025 (+1.32%) | 1,565 |
21 Feb 2013 | USD | 1.65 | 1.9 | 1.65 | 1.9 | 19 | +0.15 (+8.57%) | 5,360 |
20 Feb 2013 | USD | 1.75 | 1.75 | 1.65 | 1.75 | 17.5 | 0.0 (0.0%) | 360 |
19 Feb 2013 | USD | 1.7 | 1.75 | 1.65 | 1.75 | 17.5 | 0.0 (0.0%) | 1,200 |
18 Feb 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.1 (-5.41%) | 535 |
13 Feb 2013 | USD | 1.7 | 1.85 | 1.7 | 1.85 | 18.5 | +0.15 (+8.82%) | 1,536 |
12 Feb 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.1 (-5.56%) | 700 |
11 Feb 2013 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 999 |
8 Feb 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 120 |
7 Feb 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | +0.1 (+5.88%) | 160 |
6 Feb 2013 | USD | 2.2 | 2.2 | 1.7 | 1.7 | 17 | -0.15 (-8.11%) | 2,953 |
5 Feb 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | -0.15 (-7.50%) | 270 |
4 Feb 2013 | USD | 2 | 2 | 2 | 2 | 20 | +0.05 (+2.56%) | 300 |
1 Feb 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 700 |
30 Jan 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | -0.35 (-15.22%) | 1,000 |
29 Jan 2013 | USD | 1.9 | 2.3 | 1.9 | 2.3 | 23 | +0.4 (+21.05%) | 14,873 |
28 Jan 2013 | USD | 1.801 | 1.9 | 1.801 | 1.9 | 19 | 0.0 (0.0%) | 1,177 |
25 Jan 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 55 |
24 Jan 2013 | USD | 1.801 | 1.9 | 1.801 | 1.9 | 19 | 0.0 (0.0%) | 329 |