| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 1,050 |
| 22 Jan 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 2,000 |
| 21 Jan 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -0.001 (-0.05%) | 230 |
| 17 Jan 2013 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 19.01 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 19.01 | -0.049 (-2.51%) | 750 |
| 15 Jan 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | -0.05 (-2.50%) | 1,770 |
| 11 Jan 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 1,000 |
| 10 Jan 2013 | USD | 2 | 2.5 | 2 | 2 | 20 | 0.0 (0.0%) | 1,210 |
| 9 Jan 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 2.699 | 2.699 | 2 | 2 | 20 | -0.699 (-25.90%) | 450 |
| 4 Jan 2013 | USD | 2 | 2.699 | 2 | 2.699 | 26.99 | +0.899 (+49.94%) | 4,169 |
| 3 Jan 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | -0.2 (-10%) | 60 |
| 2 Jan 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 1.797 | 2 | 1.5 | 2 | 20 | +0.3 (+17.65%) | 10,325 |
| 28 Dec 2012 | USD | 1.671 | 2 | 1.671 | 1.7 | 17 | +0.029 (+1.74%) | 650 |
| 27 Dec 2012 | USD | 1.671 | 1.671 | 1.671 | 1.671 | 16.71 | 0.0 (0.0%) | 400 |
| 26 Dec 2012 | USD | 1.671 | 1.671 | 1.671 | 1.671 | 16.71 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 1.671 | 1.671 | 1.671 | 1.671 | 16.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 1.671 | 1.671 | 1.671 | 1.671 | 16.71 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 1.671 | 1.8 | 1.671 | 1.671 | 16.71 | -0.029 (-1.71%) | 890 |
| 20 Dec 2012 | USD | 2 | 2.3 | 1.671 | 1.7 | 17 | 0.0 (0.0%) | 6,500 |
| 19 Dec 2012 | USD | 1.801 | 2 | 1.7 | 1.7 | 17 | -0.65 (-27.66%) | 3,320 |
| 18 Dec 2012 | USD | 2.2 | 2.35 | 2 | 2.35 | 23.5 | +0.15 (+6.82%) | 5,833 |
| 17 Dec 2012 | USD | 2.02 | 2.2 | 1.7 | 2.2 | 22 | -1.3 (-37.14%) | 10,200 |
| 14 Dec 2012 | USD | 1.9 | 3.5 | 1.9 | 3.5 | 35 | +1.6 (+84.21%) | 670 |
| 13 Dec 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -0.3 (-13.64%) | 1,550 |
