Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 2.2 | 2.2 | 2.11 | 2.2 | 22 | -0.5 (-18.52%) | 2,323 |
7 Dec 2012 | USD | 2.2 | 2.7 | 2.2 | 2.7 | 27 | 0.0 (0.0%) | 30 |
6 Dec 2012 | USD | 2.7 | 2.85 | 2.7 | 2.7 | 27 | +0.2 (+8%) | 6,096 |
5 Dec 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 1,000 |
4 Dec 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 800 |
3 Dec 2012 | USD | 2.151 | 2.5 | 2.151 | 2.5 | 25 | -0.5 (-16.67%) | 1,290 |
30 Nov 2012 | USD | 2.4 | 3 | 2.4 | 3 | 30 | +0.96 (+47.06%) | 820 |
29 Nov 2012 | USD | 2.4 | 2.4 | 2.04 | 2.04 | 20.4 | -0.36 (-15%) | 950 |
28 Nov 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 600 |
27 Nov 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 2.199 | 2.4 | 2.199 | 2.4 | 24 | +0.15 (+6.67%) | 650 |
22 Nov 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 2.6 | 3.47 | 2 | 2.25 | 22.5 | -0.45 (-16.67%) | 1,980 |
20 Nov 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 20 |
19 Nov 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 12 |
16 Nov 2012 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 27 | -0.3 (-10%) | 793 |
15 Nov 2012 | USD | 3.2 | 3.2 | 2.9 | 3 | 30 | -0.5 (-14.29%) | 3,750 |
14 Nov 2012 | USD | 3.2 | 3.5 | 3.2 | 3.5 | 35 | 0.0 (0.0%) | 750 |
13 Nov 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 280 |
9 Nov 2012 | USD | 3 | 3.5 | 3 | 3.5 | 35 | +1 (+40%) | 580 |
8 Nov 2012 | USD | 2.6 | 2.8 | 2.42 | 2.5 | 25 | -0.1 (-3.85%) | 6,114 |
7 Nov 2012 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 26 | -0.1 (-3.70%) | 3,500 |
6 Nov 2012 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 2,000 |
5 Nov 2012 | USD | 2.77 | 2.77 | 2.7 | 2.7 | 27 | -0.29 (-9.70%) | 6,366 |
2 Nov 2012 | USD | 3 | 3 | 2.7 | 2.99 | 29.9 | -0.01 (-0.33%) | 4,597 |
1 Nov 2012 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |