Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 3.2 | 3.3 | 3 | 3 | 30 | -0.3 (-9.09%) | 8,200 |
30 Oct 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 3.3 | 3.3 | 3 | 3.3 | 33 | +0.3 (+10%) | 1,751 |
25 Oct 2012 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 3.5 | 3.5 | 3 | 3 | 30 | -0.4 (-11.76%) | 1,520 |
23 Oct 2012 | USD | 2.9 | 3.4 | 2.75 | 3.4 | 34 | +0.5 (+17.24%) | 4,100 |
22 Oct 2012 | USD | 3 | 3 | 2.8 | 2.9 | 29 | +0.25 (+9.43%) | 330 |
19 Oct 2012 | USD | 2.5 | 2.8 | 2.43 | 2.65 | 26.5 | -0.25 (-8.62%) | 2,757 |
18 Oct 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | +0.38 (+15.08%) | 1,000 |
17 Oct 2012 | USD | 2.53 | 2.53 | 2.52 | 2.52 | 25.2 | -0.28 (-10.00%) | 750 |
16 Oct 2012 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 28 | +0.179 (+6.83%) | 707 |
15 Oct 2012 | USD | 3.2 | 3.3 | 2.621 | 2.621 | 26.21 | -0.579 (-18.09%) | 1,525 |
12 Oct 2012 | USD | 2.86 | 3.2 | 2.86 | 3.2 | 32 | +0.5 (+18.52%) | 687 |
11 Oct 2012 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 27 | +0.2 (+8%) | 2,200 |
10 Oct 2012 | USD | 3.198 | 3.198 | 2.5 | 2.5 | 25 | -0.26 (-9.42%) | 6,418 |
9 Oct 2012 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 27.6 | -0.07 (-2.47%) | 1,200 |
8 Oct 2012 | USD | 2.82 | 3.3 | 2.82 | 2.83 | 28.3 | -0.57 (-16.76%) | 2,730 |
5 Oct 2012 | USD | 2.61 | 3.5 | 2.61 | 3.4 | 34 | +0.4 (+13.33%) | 2,920 |
4 Oct 2012 | USD | 3.23 | 3.4 | 3 | 3 | 30 | -0.5 (-14.29%) | 3,589 |
3 Oct 2012 | USD | 3.5 | 3.5 | 2.6 | 3.5 | 35 | 0.0 (0.0%) | 2,435 |
2 Oct 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.19 (+5.74%) | 40 |
1 Oct 2012 | USD | 3.65 | 3.65 | 3.31 | 3.31 | 33.1 | -0.24 (-6.76%) | 3,806 |
28 Sep 2012 | USD | 3.77 | 3.78 | 3.3 | 3.55 | 35.5 | +0.05 (+1.43%) | 5,530 |
27 Sep 2012 | USD | 3.5 | 4 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 2,000 |
26 Sep 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 1,190 |
25 Sep 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 2,070 |
24 Sep 2012 | USD | 3.5 | 3.6 | 3.5 | 3.5 | 35 | -0.5 (-12.50%) | 7,216 |
21 Sep 2012 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 650 |
20 Sep 2012 | USD | 3.7 | 4 | 3.7 | 4 | 40 | +0.4 (+11.11%) | 4,911 |