| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 36 | +0.4 (+12.50%) | 4,150 |
| 18 Sep 2012 | USD | 3.3 | 3.4 | 3.2 | 3.2 | 32 | -0.2 (-5.88%) | 4,025 |
| 17 Sep 2012 | USD | 3.7 | 3.7 | 3.4 | 3.4 | 34 | +0.6 (+21.43%) | 265 |
| 14 Sep 2012 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 28 | -0.2 (-6.67%) | 1,700 |
| 13 Sep 2012 | USD | 3 | 3.3 | 3 | 3 | 30 | +0.6 (+25%) | 1,421 |
| 12 Sep 2012 | USD | 2.5 | 3.2 | 2.4 | 2.4 | 24 | +0.4 (+20%) | 1,831 |
| 11 Sep 2012 | USD | 2.8 | 2.8 | 2 | 2 | 20 | -0.3 (-13.04%) | 13,365 |
| 10 Sep 2012 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 23 | -0.1 (-4.17%) | 1,754 |
| 7 Sep 2012 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 24 | 0.0 (0.0%) | 20,020 |
| 6 Sep 2012 | USD | 2.4 | 2.5 | 2.3 | 2.4 | 24 | 0.0 (0.0%) | 15,615 |
| 5 Sep 2012 | USD | 2.45 | 2.45 | 2.1 | 2.4 | 24 | -0.4 (-14.29%) | 8,596 |
| 4 Sep 2012 | USD | 2.701 | 2.8 | 2.41 | 2.8 | 28 | -0.2 (-6.67%) | 1,947 |
| 3 Sep 2012 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 397 |
| 30 Aug 2012 | USD | 2.65 | 3 | 2.6 | 3 | 30 | +0.5 (+20%) | 2,840 |
| 29 Aug 2012 | USD | 3.2 | 3.2 | 2.5 | 2.5 | 25 | -0.501 (-16.69%) | 9,910 |
| 28 Aug 2012 | USD | 3.3 | 3.3 | 3.001 | 3.001 | 30.01 | +0.001 (+0.03%) | 1,638 |
| 27 Aug 2012 | USD | 4.2 | 4.2 | 3 | 3 | 30 | -0.9 (-23.08%) | 7,924 |
| 24 Aug 2012 | USD | 3.9 | 3.9 | 3.5 | 3.9 | 39 | -0.1 (-2.50%) | 8,704 |
| 23 Aug 2012 | USD | 4 | 4.6 | 3.8 | 4 | 40 | +0.2 (+5.26%) | 17,993 |
| 22 Aug 2012 | USD | 3.4 | 4.4 | 3.2 | 3.8 | 38 | +0.6 (+18.75%) | 43,815 |
| 21 Aug 2012 | USD | 2.87 | 3.2 | 2.78 | 3.2 | 32 | +0.45 (+16.36%) | 16,346 |
| 20 Aug 2012 | USD | 2.87 | 2.87 | 2.75 | 2.75 | 27.5 | -0.01 (-0.36%) | 520 |
| 17 Aug 2012 | USD | 2.51 | 2.87 | 2.51 | 2.76 | 27.6 | +0.06 (+2.22%) | 4,974 |
| 16 Aug 2012 | USD | 2.9 | 2.9 | 2.4 | 2.7 | 27 | +0.19 (+7.57%) | 7,941 |
| 15 Aug 2012 | USD | 2.65 | 2.8 | 2.32 | 2.51 | 25.1 | -0.09 (-3.46%) | 6,615 |
| 14 Aug 2012 | USD | 2.65 | 2.65 | 2.2 | 2.6 | 26 | -0.15 (-5.45%) | 3,570 |
| 13 Aug 2012 | USD | 3.3 | 3.3 | 2.6 | 2.75 | 27.5 | -0.15 (-5.17%) | 7,126 |
| 10 Aug 2012 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 29 | +0.1 (+3.57%) | 1,402 |
| 9 Aug 2012 | USD | 3.05 | 3.05 | 2.8 | 2.8 | 28 | -0.3 (-9.68%) | 4,577 |
