Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 3 | 3.2 | 2.9 | 3.1 | 31 | 0.0 (0.0%) | 3,242 |
7 Aug 2012 | USD | 3.4 | 3.7 | 3 | 3.1 | 31 | +0.15 (+5.08%) | 21,257 |
6 Aug 2012 | USD | 3.4 | 3.4 | 2.95 | 2.95 | 29.5 | -0.4 (-11.94%) | 1,695 |
3 Aug 2012 | USD | 3.3 | 3.4 | 3.2 | 3.35 | 33.5 | +0.25 (+8.06%) | 6,573 |
2 Aug 2012 | USD | 3.3 | 3.3 | 3 | 3.1 | 31 | -0.4 (-11.43%) | 2,205 |
1 Aug 2012 | USD | 3.5 | 3.8 | 3.3 | 3.5 | 35 | +0.3 (+9.38%) | 6,145 |
31 Jul 2012 | USD | 3.67 | 3.67 | 3.2 | 3.2 | 32 | -0.58 (-15.34%) | 1,100 |
30 Jul 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 37.8 | +0.68 (+21.94%) | 100 |
27 Jul 2012 | USD | 3.6 | 3.6 | 3.1 | 3.1 | 31 | -0.6 (-16.22%) | 3,400 |
26 Jul 2012 | USD | 3.5 | 4.7 | 3.5 | 3.7 | 37 | +0.1 (+2.78%) | 6,425 |
25 Jul 2012 | USD | 4.5 | 4.8 | 3.6 | 3.6 | 36 | -0.9 (-20%) | 9,764 |
24 Jul 2012 | USD | 4.4 | 4.8 | 4.2 | 4.5 | 45 | +0.6 (+15.38%) | 5,193 |
23 Jul 2012 | USD | 3.706 | 4.1 | 3.706 | 3.9 | 39 | +0.4 (+11.43%) | 2,267 |
20 Jul 2012 | USD | 3.5 | 3.5 | 3.1 | 3.5 | 35 | +0.3 (+9.38%) | 2,604 |
19 Jul 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 3.1 | 3.2 | 3 | 3.2 | 32 | +0.1 (+3.23%) | 3,188 |
17 Jul 2012 | USD | 3 | 3.1 | 3 | 3.1 | 31 | +0.1 (+3.33%) | 2,000 |
16 Jul 2012 | USD | 3 | 3 | 3 | 3 | 30 | +0.4 (+15.38%) | 433 |
13 Jul 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.1 (+4%) | 2,400 |
12 Jul 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.3 (-10.71%) | 2,500 |
11 Jul 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | +0.3 (+12%) | 1,039 |
10 Jul 2012 | USD | 3.1 | 3.1 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 1,277 |
9 Jul 2012 | USD | 2.8 | 2.8 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 2,678 |
6 Jul 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.3 (+13.64%) | 729 |
5 Jul 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.2 (-8.33%) | 3,250 |
4 Jul 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | -0.2 (-7.69%) | 220 |
29 Jun 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.15 (-5.45%) | 1,441 |