Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 40 |
25 Jun 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.06 (+2.23%) | 352 |
22 Jun 2012 | USD | 2.4 | 2.69 | 2.4 | 2.69 | 26.9 | -0.01 (-0.37%) | 1,300 |
21 Jun 2012 | USD | 2.4 | 3 | 2.4 | 2.7 | 27 | -0.5 (-15.63%) | 1,650 |
20 Jun 2012 | USD | 3.2 | 3.2 | 2.79 | 3.2 | 32 | +0.41 (+14.70%) | 2,629 |
19 Jun 2012 | USD | 2.5 | 2.79 | 2.1 | 2.79 | 27.9 | +0.09 (+3.33%) | 6,090 |
18 Jun 2012 | USD | 2.55 | 2.75 | 2.55 | 2.7 | 27 | -0.049 (-1.78%) | 1,528 |
15 Jun 2012 | USD | 2.8 | 2.8 | 2.7 | 2.749 | 27.49 | -0.001 (-0.04%) | 1,052 |
14 Jun 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.1 (+3.77%) | 110 |
13 Jun 2012 | USD | 3.2 | 3.2 | 2.65 | 2.65 | 26.5 | +0.35 (+15.22%) | 2,810 |
12 Jun 2012 | USD | 2.9 | 2.9 | 2.3 | 2.3 | 23 | -0.4 (-14.81%) | 7,620 |
11 Jun 2012 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 27 | +0.2 (+8%) | 1,977 |
8 Jun 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 1,185 |
7 Jun 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 25 | +0.22 (+9.65%) | 3,611 |
4 Jun 2012 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 22.8 | +0.28 (+14.00%) | 106 |
1 Jun 2012 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 1,597 |
29 May 2012 | USD | 2 | 2 | 2 | 2 | 20 | -0.2 (-9.09%) | 55 |
28 May 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.1 (-4.35%) | 1,000 |
23 May 2012 | USD | 2.399 | 2.399 | 2.3 | 2.3 | 23 | -0.1 (-4.17%) | 1,075 |
22 May 2012 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 24 | +0.2 (+9.09%) | 3,247 |
21 May 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.3 (-12%) | 1,000 |
18 May 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 25 | +0.4 (+19.05%) | 572 |