Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 2.3 | 2.5 | 2.1 | 2.1 | 21 | -0.5 (-19.23%) | 901 |
15 May 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 26 | +0.6 (+30%) | 77 |
11 May 2012 | USD | 2 | 2 | 2 | 2 | 20 | -0.2 (-9.09%) | 20 |
10 May 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 2,011 |
9 May 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 117 |
7 May 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.693 (-23.95%) | 780 |
3 May 2012 | USD | 2.6 | 2.893 | 2.6 | 2.893 | 28.93 | -0.107 (-3.57%) | 240 |
2 May 2012 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 100 |
30 Apr 2012 | USD | 3.1 | 3.2 | 2.9 | 3 | 30 | -0.4 (-11.76%) | 3,762 |
27 Apr 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | +0.6 (+21.43%) | 294 |
26 Apr 2012 | USD | 2.6 | 3.3 | 2.6 | 2.8 | 28 | +0.3 (+12%) | 5,476 |
25 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 2.6 | 2.6 | 2.1 | 2.5 | 25 | -0.01 (-0.40%) | 4,700 |
20 Apr 2012 | USD | 3.2 | 3.2 | 2.51 | 2.51 | 25.1 | -0.89 (-26.18%) | 2,000 |
19 Apr 2012 | USD | 3 | 3.45 | 3 | 3.4 | 34 | -0.1 (-2.86%) | 835 |
18 Apr 2012 | USD | 3.2 | 3.9 | 3 | 3.5 | 35 | +0.3 (+9.38%) | 2,003 |
17 Apr 2012 | USD | 2.6 | 3.2 | 2.6 | 3.2 | 32 | +0.7 (+28%) | 2,610 |
16 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.15 (-5.66%) | 700 |
11 Apr 2012 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | +0.75 (+39.47%) | 45 |
10 Apr 2012 | USD | 2.2 | 2.2 | 1.9 | 1.9 | 19 | -0.3 (-13.64%) | 1,153 |
9 Apr 2012 | USD | 2.7 | 2.7 | 2.2 | 2.2 | 22 | -0.4 (-15.38%) | 740 |
6 Apr 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 26 | +0.1 (+4%) | 6,561 |