Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.3 (-10.71%) | 500 |
3 Apr 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.1 (-3.45%) | 1,000 |
30 Mar 2012 | USD | 2.75 | 2.9 | 2.75 | 2.9 | 29 | +0.1 (+3.57%) | 1,841 |
29 Mar 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | +0.1 (+3.70%) | 175 |
28 Mar 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 2.7 | 3.4 | 2.7 | 2.7 | 27 | -0.8 (-22.86%) | 2,335 |
26 Mar 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.1 (-2.78%) | 100 |
23 Mar 2012 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 36 | +0.7 (+24.14%) | 2,168 |
22 Mar 2012 | USD | 3.4 | 3.7 | 2.9 | 2.9 | 29 | -0.5 (-14.71%) | 2,935 |
21 Mar 2012 | USD | 2.4 | 3.4 | 2.4 | 3.4 | 34 | +0.7 (+25.93%) | 4,668 |
20 Mar 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | +0.3 (+12.50%) | 400 |
19 Mar 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | +0.3 (+14.29%) | 3,500 |
16 Mar 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | -0.5 (-19.23%) | 500 |
12 Mar 2012 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 26 | +0.1 (+4%) | 1,126 |
9 Mar 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.1 (-3.85%) | 500 |
8 Mar 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.6 (+30%) | 0 |
6 Mar 2012 | USD | 2.5 | 2.5 | 2 | 2 | 20 | -0.5 (-20%) | 1,429 |
5 Mar 2012 | USD | 2.4 | 2.7 | 2.4 | 2.5 | 25 | -0.1 (-3.85%) | 2,417 |
2 Mar 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |