Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.005 (+1.05%) | 1,000 |
22 Jul 2014 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | +0.103 (+27.69%) | 1,000 |
9 Jul 2014 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | 0.0 (0.0%) | 2,000 |
27 Jun 2014 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.41 | 0.41 | 0.372 | 0.372 | 3.72 | -0.19 (-33.81%) | 2,000 |
23 Jun 2014 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 5.62 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 5.62 | +0.158 (+39.11%) | 34 |
19 Jun 2014 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 4.04 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 4.04 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 4.04 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 4.04 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 4.04 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 4.04 | -0.076 (-15.83%) | 1,409 |