Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | +0.304 (+96.20%) | 10 |
21 Apr 2014 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.4 | 0.4 | 0.316 | 0.316 | 3.16 | -0.084 (-21%) | 1,000 |
15 Apr 2014 | USD | 0.32 | 0.422 | 0.32 | 0.4 | 4 | -0.05 (-11.11%) | 6,000 |
14 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.35 | 0.45 | 0.34 | 0.45 | 4.5 | +0.1 (+28.57%) | 4,700 |
1 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 500 |
24 Mar 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 1,000 |
20 Mar 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |