Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.272 (-43.73%) | 111 |
18 Mar 2014 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 6.22 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 6.22 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 6.22 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 6.22 | +0.222 (+55.50%) | 500 |
12 Mar 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 4 | +0.05 (+14.29%) | 7,184 |
6 Mar 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.05 (-12.50%) | 1,000 |
4 Mar 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 2,000 |
3 Mar 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.05 (-11.11%) | 3,278 |
28 Feb 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 990 |
27 Feb 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.05 (-10%) | 86 |
21 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |