Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.05 (+11.11%) | 20 |
31 Jan 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.1 (-18.18%) | 315 |
29 Jan 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.05 (-8.33%) | 1,000 |
28 Jan 2014 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 6 | +0.071 (+13.42%) | 3,520 |
27 Jan 2014 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 5.29 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 5.29 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 5.29 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.6 | 0.6 | 0.529 | 0.529 | 5.29 | -0.172 (-24.54%) | 1,490 |
21 Jan 2014 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 7.01 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 7.01 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.95 | 0.95 | 0.602 | 0.701 | 7.01 | +0.101 (+16.83%) | 266 |
16 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.05 (-7.69%) | 550 |
15 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.05 (+8.33%) | 250 |
14 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.045 (+8.11%) | 800 |
13 Jan 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | -0.045 (-7.50%) | 600 |
3 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.6 | 0.6 | 0.525 | 0.6 | 6 | 0.0 (0.0%) | 4,463 |
1 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 1,000 |
26 Dec 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |