Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 2,091 |
23 Dec 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.4 (-40%) | 2,050 |
20 Dec 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 1 | 1 | 1 | 1 | 10 | +0.4 (+66.67%) | 100 |
16 Dec 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 100 |
12 Dec 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.601 | 0.7 | 0.6 | 0.6 | 6 | -0.001 (-0.17%) | 10,100 |
10 Dec 2013 | USD | 0.8 | 0.85 | 0.601 | 0.601 | 6.01 | 0.0 (0.0%) | 550 |
9 Dec 2013 | USD | 0.64 | 0.64 | 0.601 | 0.601 | 6.01 | -0.03 (-4.75%) | 500 |
6 Dec 2013 | USD | 0.7 | 0.7 | 0.631 | 0.631 | 6.31 | -0.309 (-32.87%) | 3,280 |
5 Dec 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | +0.15 (+18.99%) | 50 |
4 Dec 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 7.9 | +0.09 (+12.86%) | 3,117 |
26 Nov 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.3 (-30%) | 45 |
25 Nov 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 1 | 1 | 1 | 1 | 10 | +0.3 (+42.86%) | 672 |
19 Nov 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |