Enigma-Bulwark Ltd. Recent Share Price (USX:EBWK)

USX:EBWK - Enigma-Bulwark Ltd Enigma-Bulwark Ltd.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2013	USD	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	0
12 Nov 2013	USD	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	812
11 Nov 2013	USD	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	15
8 Nov 2013	USD	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	0
7 Nov 2013	USD	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	0
6 Nov 2013	USD	0.7	0.7	0.7	0.7	7	-0.3 (-30%)	240
5 Nov 2013	USD	0.75	1	0.75	1	10	+0.39 (+63.93%)	1,240
4 Nov 2013	USD	0.61	0.61	0.61	0.61	6.1	+0.01 (+1.67%)	500
1 Nov 2013	USD	0.611	0.611	0.6	0.6	6	-0.5 (-45.45%)	1,040
31 Oct 2013	USD	1.1	1.1	1.1	1.1	11	0.0 (0.0%)	0
30 Oct 2013	USD	1.1	1.1	1.1	1.1	11	0.0 (0.0%)	0
29 Oct 2013	USD	1.1	1.1	1.1	1.1	11	0.0 (0.0%)	0
28 Oct 2013	USD	1.1	1.1	1.1	1.1	11	0.0 (0.0%)	1,000
25 Oct 2013	USD	0.71	1.1	0.6	1.1	11	+0.35 (+46.67%)	1,730
24 Oct 2013	USD	0.75	0.75	0.75	0.75	7.5	+0.049 (+6.99%)	1,000
23 Oct 2013	USD	0.701	0.701	0.701	0.701	7.01	0.0 (0.0%)	0
22 Oct 2013	USD	0.701	0.701	0.701	0.701	7.01	0.0 (0.0%)	0
21 Oct 2013	USD	0.701	0.701	0.701	0.701	7.01	0.0 (0.0%)	0
18 Oct 2013	USD	0.701	0.701	0.701	0.701	7.01	0.0 (0.0%)	0
17 Oct 2013	USD	0.701	0.701	0.701	0.701	7.01	-0.499 (-41.58%)	230
16 Oct 2013	USD	1.1	1.2	1.1	1.2	12	+0.499 (+71.18%)	70
15 Oct 2013	USD	0.701	0.701	0.701	0.701	7.01	0.0 (0.0%)	350
14 Oct 2013	USD	1	1	0.701	0.701	7.01	-0.009 (-1.27%)	1,600
11 Oct 2013	USD	0.848	0.848	0.71	0.71	7.1	+0.089 (+14.33%)	1,000
10 Oct 2013	USD	0.621	0.621	0.621	0.621	6.21	0.0 (0.0%)	0
9 Oct 2013	USD	0.621	0.621	0.621	0.621	6.21	-0.623 (-50.08%)	1,000
8 Oct 2013	USD	1.244	1.244	1.244	1.244	12.44	0.0 (0.0%)	0
7 Oct 2013	USD	1.244	1.244	1.244	1.244	12.44	0.0 (0.0%)	0
4 Oct 2013	USD	1.244	1.244	1.244	1.244	12.44	0.0 (0.0%)	0
3 Oct 2013	USD	1.244	1.244	1.244	1.244	12.44	+0.444 (+55.50%)	35