Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.24 (-23.08%) | 500 |
26 Sep 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | +0.19 (+22.35%) | 165 |
23 Sep 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.13 (+18.06%) | 3,500 |
20 Sep 2013 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | +0.06 (+9.09%) | 130 |
19 Sep 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | -0.44 (-40%) | 149 |
18 Sep 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.3 (+37.50%) | 500 |
11 Sep 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.9 | 1 | 0.8 | 0.8 | 8 | -0.15 (-15.79%) | 2,903 |
6 Sep 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.9 | 1 | 0.9 | 0.95 | 9.5 | +0.2 (+26.67%) | 4,267 |
4 Sep 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.15 (-16.67%) | 3,000 |
3 Sep 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.15 (+20%) | 1,833 |
29 Aug 2013 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 7.5 | +0.23 (+44.23%) | 4,000 |
28 Aug 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.13 (-20%) | 200 |
22 Aug 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |