Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 1.08 | 1.1 | 1 | 1 | 10 | -0.05 (-4.76%) | 11,740 |
5 Jul 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.101 (-8.77%) | 500 |
2 Jul 2013 | USD | 1.24 | 1.25 | 1.151 | 1.151 | 11.51 | -0.049 (-4.08%) | 3,790 |
1 Jul 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 1.15 | 1.4 | 1.15 | 1.2 | 12 | +0.05 (+4.35%) | 4,765 |
27 Jun 2013 | USD | 1.3 | 1.31 | 1.15 | 1.15 | 11.5 | -0.15 (-11.54%) | 4,810 |
26 Jun 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 528 |
25 Jun 2013 | USD | 1.5 | 1.6 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 1,250 |
24 Jun 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.45 (-25.71%) | 612 |
20 Jun 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 2,750 |
17 Jun 2013 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 17.5 | 0.0 (0.0%) | 7,050 |
14 Jun 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.15 (+9.38%) | 1,000 |
13 Jun 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 1,000 |
12 Jun 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 500 |
10 Jun 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 550 |
7 Jun 2013 | USD | 1.56 | 1.7 | 1.56 | 1.7 | 17 | 0.0 (0.0%) | 2,100 |
6 Jun 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 1,600 |
5 Jun 2013 | USD | 1.176 | 1.7 | 1.176 | 1.7 | 17 | -0.05 (-2.86%) | 3,225 |
4 Jun 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.301 (+20.77%) | 362 |
3 Jun 2013 | USD | 1.45 | 1.45 | 1.449 | 1.449 | 14.49 | -0.051 (-3.40%) | 3,000 |
31 May 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.3 (+25%) | 1,000 |
30 May 2013 | USD | 1.49 | 1.49 | 1.022 | 1.2 | 12 | -0.2 (-14.29%) | 13,466 |