Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.217 (-13.42%) | 640 |
28 May 2013 | USD | 1.617 | 1.617 | 1.617 | 1.617 | 16.17 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 1.617 | 1.617 | 1.617 | 1.617 | 16.17 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.439 | 1.617 | 1.31 | 1.617 | 16.17 | +0.317 (+24.38%) | 679 |
23 May 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 1.499 | 1.499 | 1.3 | 1.3 | 13 | -0.2 (-13.33%) | 1,444 |
21 May 2013 | USD | 1.5 | 1.5 | 1.499 | 1.5 | 15 | +0.001 (+0.07%) | 2,700 |
20 May 2013 | USD | 1.5 | 1.79 | 1.499 | 1.499 | 14.99 | +0.489 (+48.42%) | 4,205 |
17 May 2013 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 10.1 | -0.14 (-12.17%) | 5,100 |
16 May 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.06 (-4.96%) | 500 |
15 May 2013 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | -0.29 (-19.33%) | 200 |
13 May 2013 | USD | 1.2 | 1.5 | 1.2 | 1.5 | 15 | -0.4 (-21.05%) | 2,550 |
10 May 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.6 (+46.15%) | 100 |
6 May 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.4 (-23.53%) | 360 |
3 May 2013 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.1 (+6.25%) | 550 |
2 May 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.001 (-0.06%) | 760 |
1 May 2013 | USD | 1.6 | 1.601 | 1.6 | 1.601 | 16.01 | -0.549 (-25.53%) | 2,341 |
30 Apr 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 2.15 | 2.3 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 410 |
23 Apr 2013 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 21.5 | +0.24 (+12.57%) | 582 |
22 Apr 2013 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 2.19 | 2.19 | 1.91 | 1.91 | 19.1 | -0.27 (-12.39%) | 465 |
18 Apr 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 21.8 | +0.47 (+27.49%) | 112 |