Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | -0.39 (-18.57%) | 250 |
12 Apr 2013 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 21 | -0.3 (-12.50%) | 1,600 |
11 Apr 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 958 |
10 Apr 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | +0.4 (+20%) | 125 |
8 Apr 2013 | USD | 2.4 | 2.4 | 2 | 2 | 20 | +0.15 (+8.11%) | 1,110 |
5 Apr 2013 | USD | 2 | 2.28 | 1.85 | 1.85 | 18.5 | +0.099 (+5.65%) | 1,770 |
4 Apr 2013 | USD | 1.751 | 1.751 | 1.751 | 1.751 | 17.51 | -0.049 (-2.72%) | 843 |
3 Apr 2013 | USD | 2 | 2 | 1.8 | 1.8 | 18 | -0.2 (-10%) | 1,500 |
2 Apr 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 2 | 2 | 2 | 2 | 20 | -0.3 (-13.04%) | 800 |
29 Mar 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | +0.3 (+15.00%) | 10 |
27 Mar 2013 | USD | 2.2 | 2.2 | 2 | 2 | 20 | 0.0 (0.0%) | 8,431 |
26 Mar 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 1,189 |
25 Mar 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 61 |
21 Mar 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 2 | 2 | 2 | 2 | 20 | -0.15 (-6.98%) | 800 |
19 Mar 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | -0.05 (-2.27%) | 1,000 |
12 Mar 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.1 (-4.35%) | 250 |
11 Mar 2013 | USD | 2.05 | 2.3 | 1.95 | 2.3 | 23 | 0.0 (0.0%) | 529 |
8 Mar 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.15 (-6.12%) | 748 |
7 Mar 2013 | USD | 2.1 | 2.45 | 2.05 | 2.45 | 24.5 | -0.4 (-14.04%) | 789 |