Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.62 | 1.66 | 1.315 | 1.315 | 1.315 | -0.389 (-22.83%) | 5,500 |
12 Jun 2023 | USD | 1.49 | 2.35 | 1.49 | 1.704 | 1.704 | +0.204 (+13.60%) | 8,000 |
9 Jun 2023 | USD | 1.77 | 1.77 | 1.5 | 1.5 | 1.5 | -0.24 (-13.79%) | 8,400 |
8 Jun 2023 | USD | 1.85 | 1.85 | 1.73 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,000 |
7 Jun 2023 | USD | 1.79 | 1.79 | 1.7 | 1.71 | 1.71 | -0.144 (-7.77%) | 2,200 |
6 Jun 2023 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 1.854 | -0.066 (-3.44%) | 300 |
5 Jun 2023 | USD | 2 | 2 | 1.8 | 1.92 | 1.92 | -0.222 (-10.36%) | 7,700 |
2 Jun 2023 | USD | 2 | 2.35 | 1.9 | 2.142 | 2.142 | +0.042 (+2%) | 3,700 |
1 Jun 2023 | USD | 2.1 | 2.15 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,600 |
31 May 2023 | USD | 2.4 | 2.4 | 2.08 | 2.2 | 2.2 | +0.07 (+3.29%) | 1,300 |
30 May 2023 | USD | 2.06 | 2.15 | 2.06 | 2.13 | 2.13 | -0.07 (-3.18%) | 9,600 |
26 May 2023 | USD | 2.48 | 2.48 | 2.05 | 2.2 | 2.2 | -0.06 (-2.65%) | 19,300 |
25 May 2023 | USD | 2.045 | 2.4 | 2.045 | 2.26 | 2.26 | +0.215 (+10.51%) | 16,000 |
24 May 2023 | USD | 1.9 | 2.045 | 1.9 | 2.045 | 2.045 | +0.192 (+10.36%) | 1,100 |
23 May 2023 | USD | 2.05 | 2.05 | 1.853 | 1.853 | 1.853 | -0.302 (-14.01%) | 6,300 |
22 May 2023 | USD | 2.2 | 2.2 | 1.96 | 2.155 | 2.155 | -0.045 (-2.05%) | 900 |
19 May 2023 | USD | 1.78 | 2.2 | 1.774 | 2.2 | 2.2 | +0.207 (+10.39%) | 10,900 |
18 May 2023 | USD | 1.71 | 2.25 | 1.12 | 1.993 | 1.993 | +0.283 (+16.55%) | 21,300 |
17 May 2023 | USD | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -0.19 (-10%) | 1,000 |
16 May 2023 | USD | 1.61 | 1.95 | 1.6 | 1.9 | 1.9 | +0.37 (+24.18%) | 13,300 |
15 May 2023 | USD | 2 | 2 | 1.53 | 1.53 | 1.53 | -0.29 (-15.93%) | 1,900 |
12 May 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.04 (+2.25%) | 100 |
11 May 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 19 |
10 May 2023 | USD | 1.73 | 1.78 | 1.5 | 1.78 | 1.78 | +0.048 (+2.77%) | 14,100 |
9 May 2023 | USD | 2 | 2 | 1.732 | 1.732 | 1.732 | -0.038 (-2.15%) | 3,900 |
8 May 2023 | USD | 1.96 | 2.12 | 1.75 | 1.77 | 1.77 | -0.18 (-9.23%) | 3,600 |
5 May 2023 | USD | 2.02 | 2.083 | 1.7 | 1.95 | 1.95 | -0.07 (-3.47%) | 2,800 |
4 May 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 200 |
3 May 2023 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.014 (-0.70%) | 2,900 |
2 May 2023 | USD | 2.04 | 2.14 | 2 | 2.014 | 2.014 | +0.014 (+0.70%) | 7,800 |