Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.3 | 2.39 | 1.92 | 2 | 2 | -0.3 (-13.04%) | 7,400 |
28 Apr 2023 | USD | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 2,900 |
27 Apr 2023 | USD | 1.51 | 2.315 | 1.51 | 2.22 | 2.22 | +0.22 (+11%) | 1,800 |
26 Apr 2023 | USD | 2.03 | 2.08 | 1.95 | 2 | 2 | -0.15 (-6.98%) | 11,100 |
25 Apr 2023 | USD | 2.06 | 2.35 | 2.06 | 2.15 | 2.15 | +0.08 (+3.86%) | 1,900 |
24 Apr 2023 | USD | 2.4 | 2.4 | 2.07 | 2.07 | 2.07 | -0.2 (-8.81%) | 6,800 |
21 Apr 2023 | USD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | -0.16 (-6.58%) | 500 |
20 Apr 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 13 |
19 Apr 2023 | USD | 2.34 | 2.465 | 2.3 | 2.43 | 2.43 | +0.17 (+7.52%) | 1,300 |
18 Apr 2023 | USD | 2.39 | 2.39 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 6,300 |
17 Apr 2023 | USD | 2.45 | 2.6 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 3,300 |
14 Apr 2023 | USD | 2.47 | 2.47 | 2.4 | 2.4 | 2.4 | -0.084 (-3.38%) | 1,900 |
13 Apr 2023 | USD | 2.6 | 2.6 | 2.35 | 2.484 | 2.484 | +0.084 (+3.50%) | 1,100 |
12 Apr 2023 | USD | 2.64 | 2.64 | 2.4 | 2.4 | 2.4 | -0.27 (-10.11%) | 7,600 |
11 Apr 2023 | USD | 2.61 | 2.67 | 2.61 | 2.67 | 2.67 | +0.17 (+6.80%) | 900 |
10 Apr 2023 | USD | 2.5 | 2.74 | 2.32 | 2.5 | 2.5 | +0.2 (+8.70%) | 9,100 |
6 Apr 2023 | USD | 2.55 | 2.55 | 2.22 | 2.3 | 2.3 | -0.3 (-11.54%) | 3,200 |
5 Apr 2023 | USD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | -0.1 (-3.70%) | 900 |
4 Apr 2023 | USD | 2.408 | 2.7 | 2.408 | 2.7 | 2.7 | +0.44 (+19.47%) | 5,900 |
3 Apr 2023 | USD | 2.325 | 2.33 | 2.2 | 2.26 | 2.26 | -0.04 (-1.74%) | 3,700 |
31 Mar 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 50 |
30 Mar 2023 | USD | 2.33 | 2.33 | 2.19 | 2.3 | 2.3 | 0.0 (0.0%) | 2,800 |
29 Mar 2023 | USD | 2.35 | 2.52 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 930 |
28 Mar 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 48 |
27 Mar 2023 | USD | 2.2 | 2.4 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 1,448 |
24 Mar 2023 | USD | 2.45 | 2.45 | 2.3 | 2.35 | 2.35 | -0.15 (-6%) | 600 |
23 Mar 2023 | USD | 2.5 | 2.66 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 2,300 |
22 Mar 2023 | USD | 2.57 | 2.6 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 600 |
21 Mar 2023 | USD | 2.63 | 2.63 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 800 |
20 Mar 2023 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 300 |