Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.65 | 2.65 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 3,400 |
16 Mar 2023 | USD | 2.74 | 2.74 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 800 |
15 Mar 2023 | USD | 2.54 | 2.54 | 2.35 | 2.45 | 2.45 | +0.14 (+6.06%) | 3,500 |
14 Mar 2023 | USD | 2.3 | 2.5 | 2.3 | 2.31 | 2.31 | +0.06 (+2.67%) | 700 |
13 Mar 2023 | USD | 2.52 | 2.74 | 2.24 | 2.25 | 2.25 | -0.275 (-10.89%) | 5,100 |
10 Mar 2023 | USD | 2.6 | 2.6 | 2.525 | 2.525 | 2.525 | -0.08 (-3.07%) | 621 |
9 Mar 2023 | USD | 2.72 | 2.74 | 2.605 | 2.605 | 2.605 | +0.005 (+0.19%) | 1,300 |
8 Mar 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 300 |
7 Mar 2023 | USD | 2.77 | 2.78 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 4,700 |
6 Mar 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.04 (+1.48%) | 100 |
3 Mar 2023 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 3,300 |
2 Mar 2023 | USD | 2.55 | 2.7 | 2.55 | 2.7 | 2.7 | +0.2 (+8%) | 1,100 |
1 Mar 2023 | USD | 2.45 | 2.52 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,900 |
28 Feb 2023 | USD | 2.5 | 2.7 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 5,200 |
27 Feb 2023 | USD | 2.51 | 2.51 | 2.07 | 2.45 | 2.45 | -0.05 (-2%) | 3,300 |
24 Feb 2023 | USD | 2.5 | 2.54 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 500 |
23 Feb 2023 | USD | 2.5 | 2.65 | 2.438 | 2.65 | 2.65 | +0.1 (+3.92%) | 4,900 |
22 Feb 2023 | USD | 2.55 | 2.65 | 2.4 | 2.55 | 2.55 | -0.15 (-5.56%) | 1,600 |
21 Feb 2023 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 500 |
17 Feb 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 97 |
16 Feb 2023 | USD | 2.8 | 2.8 | 2.4 | 2.55 | 2.55 | -0.15 (-5.56%) | 13,300 |
15 Feb 2023 | USD | 2.55 | 2.75 | 2.55 | 2.7 | 2.7 | +0.17 (+6.72%) | 2,700 |
14 Feb 2023 | USD | 2.675 | 2.715 | 2.47 | 2.53 | 2.53 | -0.145 (-5.42%) | 2,000 |
13 Feb 2023 | USD | 2.45 | 2.73 | 2.425 | 2.675 | 2.675 | +0.325 (+13.83%) | 10,500 |
10 Feb 2023 | USD | 2.45 | 2.63 | 2.26 | 2.35 | 2.35 | -0.15 (-6%) | 3,300 |
9 Feb 2023 | USD | 2.71 | 3 | 2.41 | 2.5 | 2.5 | -0.29 (-10.39%) | 3,800 |
8 Feb 2023 | USD | 2.81 | 2.81 | 2.79 | 2.79 | 2.79 | -0.18 (-6.06%) | 400 |
7 Feb 2023 | USD | 2.67 | 2.97 | 2.67 | 2.97 | 2.97 | +0.02 (+0.68%) | 1,800 |
6 Feb 2023 | USD | 2.92 | 3.01 | 2.52 | 2.95 | 2.95 | -0.07 (-2.32%) | 2,900 |
3 Feb 2023 | USD | 2.78 | 3.1 | 2.65 | 3.02 | 3.02 | +0.27 (+9.82%) | 25,200 |